| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | JPY | 682.5 | 694 | 630 | 653.5 | 653.5 | -19 (-2.83%) | 308,200 |
| 10 Jul 2012 | JPY | 609 | 672.5 | 609 | 672.5 | 672.5 | +55 (+8.91%) | 382,600 |
| 9 Jul 2012 | JPY | 614.5 | 654.5 | 602 | 617.5 | 617.5 | +18 (+3.00%) | 233,600 |
| 6 Jul 2012 | JPY | 605 | 617.5 | 598 | 599.5 | 599.5 | -13.5 (-2.20%) | 133,800 |
| 5 Jul 2012 | JPY | 639.5 | 640 | 611.5 | 613 | 613 | -22 (-3.46%) | 132,000 |
| 4 Jul 2012 | JPY | 643 | 648.5 | 626 | 635 | 635 | +9.5 (+1.52%) | 84,200 |
| 3 Jul 2012 | JPY | 615 | 666.5 | 612.5 | 625.5 | 625.5 | -4.5 (-0.71%) | 142,000 |
| 2 Jul 2012 | JPY | 650 | 650 | 625 | 630 | 630 | -14.5 (-2.25%) | 134,400 |
| 29 Jun 2012 | JPY | 690 | 690.5 | 615.5 | 644.5 | 644.5 | -40 (-5.84%) | 334,600 |
| 28 Jun 2012 | JPY | 684.5 | 695 | 655 | 684.5 | 684.5 | +26.5 (+4.03%) | 333,000 |
| 27 Jun 2012 | JPY | 730 | 778 | 636 | 658 | 658 | -101.5 (-13.36%) | 1,018,600 |
| 26 Jun 2012 | JPY | 676.5 | 781 | 674.5 | 759.5 | 759.5 | +93 (+13.95%) | 1,749,200 |
| 25 Jun 2012 | JPY | 614 | 669.5 | 606.5 | 666.5 | 666.5 | +72.5 (+12.21%) | 707,200 |
| 22 Jun 2012 | JPY | 570 | 597.5 | 565 | 594 | 594 | +25 (+4.39%) | 312,400 |
| 21 Jun 2012 | JPY | 579.5 | 580 | 555 | 569 | 569 | -18.5 (-3.15%) | 246,600 |
| 20 Jun 2012 | JPY | 550 | 595.5 | 542 | 587.5 | 587.5 | +71 (+13.75%) | 517,200 |
| 19 Jun 2012 | JPY | 519 | 538 | 500 | 516.5 | 516.5 | 0.0 (0.0%) | 305,800 |
| 18 Jun 2012 | JPY | 573 | 584.5 | 509 | 516.5 | 516.5 | -26.5 (-4.88%) | 316,200 |
| 15 Jun 2012 | JPY | 600.5 | 609 | 542 | 543 | 543 | -12.5 (-2.25%) | 577,400 |
| 14 Jun 2012 | JPY | 520.5 | 555.5 | 520.5 | 555.5 | 555.5 | +38.5 (+7.45%) | 98,600 |
| 13 Jun 2012 | JPY | 545 | 560 | 507.5 | 517 | 517 | 0.0 (0.0%) | 244,400 |
| 12 Jun 2012 | JPY | 454 | 525 | 445 | 517 | 517 | +62.5 (+13.75%) | 300,000 |
| 11 Jun 2012 | JPY | 435 | 460 | 432.5 | 454.5 | 454.5 | +27 (+6.32%) | 41,200 |
| 8 Jun 2012 | JPY | 460 | 460 | 427.5 | 427.5 | 427.5 | -34.5 (-7.47%) | 43,800 |
| 7 Jun 2012 | JPY | 421.5 | 480 | 414 | 462 | 462 | +39.5 (+9.35%) | 110,600 |
| 6 Jun 2012 | JPY | 423 | 430 | 416 | 422.5 | 422.5 | -4.5 (-1.05%) | 25,400 |
| 5 Jun 2012 | JPY | 422.5 | 430 | 418 | 427 | 427 | +7 (+1.67%) | 25,000 |
| 4 Jun 2012 | JPY | 410 | 432.5 | 410 | 420 | 420 | -12.5 (-2.89%) | 38,200 |
| 1 Jun 2012 | JPY | 427.5 | 433 | 420 | 432.5 | 432.5 | +7.5 (+1.76%) | 21,600 |
| 31 May 2012 | JPY | 420 | 426.5 | 411 | 425 | 425 | -22 (-4.92%) | 34,400 |
