| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | JPY | 593.3333 | 606.6667 | 575.8333 | 587.5 | 587.5 | +10 (+1.73%) | 592,800 |
| 12 Apr 2012 | JPY | 636.6667 | 641.6667 | 575 | 577.5 | 577.5 | -52.5 (-8.33%) | 867,600 |
| 11 Apr 2012 | JPY | 626.6667 | 660 | 617.5 | 630 | 630 | -20 (-3.08%) | 930,000 |
| 10 Apr 2012 | JPY | 690.8333 | 715 | 642.5 | 650 | 650 | -17.5 (-2.62%) | 1,680,000 |
| 9 Apr 2012 | JPY | 734.1667 | 783.3333 | 610 | 667.5 | 667.5 | -20 (-2.91%) | 4,272,600 |
| 6 Apr 2012 | JPY | 683.3333 | 687.5 | 679.1667 | 687.5 | 687.5 | +116.667 (+20.44%) | 630,600 |
| 5 Apr 2012 | JPY | 487.1667 | 570.8333 | 486.6667 | 570.8333 | 570.8333 | 0.0 (0.0%) | 3,021,600 |
