| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 564 | 567 | 555 | 555 | 555 | -14 (-2.46%) | 79,300 |
| 31 Jan 2024 | JPY | 574 | 574 | 562 | 569 | 569 | -6 (-1.04%) | 59,300 |
| 30 Jan 2024 | JPY | 572 | 579 | 568 | 575 | 575 | +3 (+0.52%) | 53,300 |
| 29 Jan 2024 | JPY | 579 | 579 | 571 | 572 | 572 | -7 (-1.21%) | 37,300 |
| 26 Jan 2024 | JPY | 583 | 590 | 579 | 579 | 579 | -8 (-1.36%) | 48,400 |
| 25 Jan 2024 | JPY | 587 | 591 | 582 | 587 | 587 | +4 (+0.69%) | 54,900 |
| 24 Jan 2024 | JPY | 585 | 592 | 582 | 583 | 583 | -3 (-0.51%) | 42,700 |
| 23 Jan 2024 | JPY | 587 | 592 | 583 | 586 | 586 | +9 (+1.56%) | 69,100 |
| 22 Jan 2024 | JPY | 578 | 581 | 575 | 577 | 577 | -1 (-0.17%) | 42,400 |
| 19 Jan 2024 | JPY | 581 | 585 | 576 | 578 | 578 | +7 (+1.23%) | 64,500 |
| 18 Jan 2024 | JPY | 573 | 573 | 566 | 571 | 571 | 0.0 (0.0%) | 50,900 |
| 17 Jan 2024 | JPY | 580 | 580 | 571 | 571 | 571 | -7 (-1.21%) | 73,600 |
| 16 Jan 2024 | JPY | 595 | 595 | 578 | 578 | 578 | -13 (-2.20%) | 54,600 |
| 15 Jan 2024 | JPY | 600 | 600 | 591 | 591 | 591 | -7 (-1.17%) | 13,700 |
| 12 Jan 2024 | JPY | 589 | 601 | 589 | 598 | 598 | +10 (+1.70%) | 106,000 |
| 11 Jan 2024 | JPY | 590 | 593 | 578 | 588 | 588 | +1 (+0.17%) | 81,200 |
| 10 Jan 2024 | JPY | 581 | 590 | 579 | 587 | 587 | +10 (+1.73%) | 55,000 |
| 9 Jan 2024 | JPY | 572 | 581 | 570 | 577 | 577 | +12 (+2.12%) | 66,300 |
| 5 Jan 2024 | JPY | 578 | 580 | 564 | 565 | 565 | -12 (-2.08%) | 51,400 |
| 4 Jan 2024 | JPY | 576 | 579 | 567 | 577 | 577 | +3 (+0.52%) | 49,300 |
| 29 Dec 2023 | JPY | 565 | 577 | 562 | 574 | 574 | +10 (+1.77%) | 61,000 |
| 28 Dec 2023 | JPY | 557 | 564 | 551 | 564 | 564 | +6 (+1.08%) | 77,800 |
| 27 Dec 2023 | JPY | 537 | 558 | 535 | 558 | 558 | +25 (+4.69%) | 126,700 |
| 26 Dec 2023 | JPY | 533 | 538 | 528 | 533 | 533 | -5 (-0.93%) | 204,800 |
| 25 Dec 2023 | JPY | 543 | 547 | 538 | 538 | 538 | -6 (-1.10%) | 78,900 |
| 22 Dec 2023 | JPY | 537 | 550 | 537 | 544 | 544 | +1 (+0.18%) | 114,800 |
| 21 Dec 2023 | JPY | 559 | 562 | 540 | 543 | 543 | -20 (-3.55%) | 219,000 |
| 20 Dec 2023 | JPY | 569 | 576 | 562 | 563 | 563 | -2 (-0.35%) | 80,300 |
| 19 Dec 2023 | JPY | 565 | 565 | 557 | 565 | 565 | +5 (+0.89%) | 73,300 |
| 18 Dec 2023 | JPY | 573 | 574 | 559 | 560 | 560 | -13 (-2.27%) | 77,300 |
