| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | JPY | 585 | 592 | 567 | 568 | 568 | -15 (-2.57%) | 206,900 |
| 11 Dec 2023 | JPY | 585 | 594 | 577 | 583 | 583 | -52 (-8.19%) | 321,300 |
| 8 Dec 2023 | JPY | 637 | 640 | 632 | 635 | 635 | -12 (-1.85%) | 90,100 |
| 7 Dec 2023 | JPY | 661 | 661 | 646 | 647 | 647 | -17 (-2.56%) | 91,200 |
| 6 Dec 2023 | JPY | 657 | 667 | 657 | 664 | 664 | +6 (+0.91%) | 56,200 |
| 5 Dec 2023 | JPY | 669 | 676 | 657 | 658 | 658 | -20 (-2.95%) | 60,200 |
| 4 Dec 2023 | JPY | 675 | 682 | 668 | 678 | 678 | +5 (+0.74%) | 56,200 |
| 1 Dec 2023 | JPY | 684 | 684 | 672 | 673 | 673 | -11 (-1.61%) | 42,500 |
| 30 Nov 2023 | JPY | 677 | 693 | 677 | 684 | 684 | +9 (+1.33%) | 97,600 |
| 29 Nov 2023 | JPY | 663 | 677 | 663 | 675 | 675 | +9 (+1.35%) | 67,900 |
| 28 Nov 2023 | JPY | 671 | 672 | 661 | 666 | 666 | -5 (-0.75%) | 58,600 |
| 27 Nov 2023 | JPY | 674 | 680 | 669 | 671 | 671 | -3 (-0.45%) | 33,000 |
| 24 Nov 2023 | JPY | 670 | 680 | 669 | 674 | 674 | +2 (+0.30%) | 48,600 |
| 22 Nov 2023 | JPY | 681 | 684 | 671 | 672 | 672 | -9 (-1.32%) | 48,900 |
| 21 Nov 2023 | JPY | 672 | 684 | 671 | 681 | 681 | +15 (+2.25%) | 127,100 |
| 20 Nov 2023 | JPY | 654 | 669 | 647 | 666 | 666 | +16 (+2.46%) | 115,600 |
| 17 Nov 2023 | JPY | 655 | 655 | 638 | 650 | 650 | -2 (-0.31%) | 73,000 |
| 16 Nov 2023 | JPY | 651 | 653 | 645 | 652 | 652 | +3 (+0.46%) | 65,600 |
| 15 Nov 2023 | JPY | 651 | 653 | 642 | 649 | 649 | +3 (+0.46%) | 57,300 |
| 14 Nov 2023 | JPY | 654 | 658 | 638 | 646 | 646 | -7 (-1.07%) | 54,700 |
| 13 Nov 2023 | JPY | 650 | 654 | 644 | 653 | 653 | +3 (+0.46%) | 62,300 |
| 10 Nov 2023 | JPY | 640 | 650 | 628 | 650 | 650 | +4 (+0.62%) | 123,500 |
| 9 Nov 2023 | JPY | 641 | 646 | 634 | 646 | 646 | +6 (+0.94%) | 67,600 |
| 8 Nov 2023 | JPY | 631 | 640 | 630 | 640 | 640 | +9 (+1.43%) | 84,300 |
| 7 Nov 2023 | JPY | 632 | 635 | 623 | 631 | 631 | +2 (+0.32%) | 67,800 |
| 6 Nov 2023 | JPY | 628 | 634 | 625 | 629 | 629 | +6 (+0.96%) | 72,900 |
| 2 Nov 2023 | JPY | 611 | 624 | 610 | 623 | 623 | +9 (+1.47%) | 84,000 |
| 1 Nov 2023 | JPY | 613 | 617 | 609 | 614 | 614 | +4 (+0.66%) | 71,000 |
| 31 Oct 2023 | JPY | 597 | 617 | 588 | 610 | 610 | +13 (+2.18%) | 180,200 |
| 30 Oct 2023 | JPY | 595 | 609 | 589 | 597 | 597 | 0.0 (0.0%) | 116,800 |
