| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 2,482.5 | 2,535 | 2,377.5 | 2,387.5 | 2,387.5 | -87.5 (-3.54%) | 660,200 |
| 3 Feb 2015 | JPY | 2,565 | 2,660 | 2,425 | 2,475 | 2,475 | +32.5 (+1.33%) | 2,180,600 |
| 2 Feb 2015 | JPY | 2,410 | 2,475 | 2,377.5 | 2,442.5 | 2,442.5 | -20 (-0.81%) | 254,800 |
| 30 Jan 2015 | JPY | 2,480 | 2,487.5 | 2,435 | 2,462.5 | 2,462.5 | +12.5 (+0.51%) | 174,400 |
| 29 Jan 2015 | JPY | 2,455 | 2,550 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 522,000 |
| 28 Jan 2015 | JPY | 2,377.5 | 2,465 | 2,370 | 2,450 | 2,450 | +55 (+2.30%) | 286,800 |
| 27 Jan 2015 | JPY | 2,382.5 | 2,400 | 2,352.5 | 2,395 | 2,395 | +30 (+1.27%) | 179,400 |
| 26 Jan 2015 | JPY | 2,382.5 | 2,427.5 | 2,340 | 2,365 | 2,365 | -35 (-1.46%) | 234,000 |
| 23 Jan 2015 | JPY | 2,410 | 2,445 | 2,372.5 | 2,400 | 2,400 | -20 (-0.83%) | 342,000 |
| 22 Jan 2015 | JPY | 2,337.5 | 2,450 | 2,337.5 | 2,420 | 2,420 | +72.5 (+3.09%) | 549,400 |
| 21 Jan 2015 | JPY | 2,267.5 | 2,432.5 | 2,267.5 | 2,347.5 | 2,347.5 | +65 (+2.85%) | 582,600 |
| 20 Jan 2015 | JPY | 2,267.5 | 2,347.5 | 2,267.5 | 2,282.5 | 2,282.5 | +15 (+0.66%) | 403,200 |
| 19 Jan 2015 | JPY | 2,300 | 2,315 | 2,242.5 | 2,267.5 | 2,267.5 | -42.5 (-1.84%) | 312,000 |
| 16 Jan 2015 | JPY | 2,180 | 2,325 | 2,165 | 2,310 | 2,310 | +120 (+5.48%) | 492,200 |
| 15 Jan 2015 | JPY | 2,250 | 2,280 | 2,175 | 2,190 | 2,190 | -67.5 (-2.99%) | 426,000 |
| 14 Jan 2015 | JPY | 2,305 | 2,347.5 | 2,257.5 | 2,257.5 | 2,257.5 | -67.5 (-2.90%) | 234,200 |
| 13 Jan 2015 | JPY | 2,282.5 | 2,347.5 | 2,255 | 2,325 | 2,325 | +10 (+0.43%) | 263,400 |
| 9 Jan 2015 | JPY | 2,400 | 2,407.5 | 2,305 | 2,315 | 2,315 | -72.5 (-3.04%) | 380,000 |
| 8 Jan 2015 | JPY | 2,387.5 | 2,422.5 | 2,375 | 2,387.5 | 2,387.5 | +20 (+0.84%) | 286,200 |
| 7 Jan 2015 | JPY | 2,415 | 2,440 | 2,365 | 2,367.5 | 2,367.5 | -47.5 (-1.97%) | 442,400 |
| 6 Jan 2015 | JPY | 2,490 | 2,510 | 2,407.5 | 2,415 | 2,415 | -110 (-4.36%) | 726,600 |
| 5 Jan 2015 | JPY | 2,525 | 2,570 | 2,510 | 2,525 | 2,525 | +25 (+1%) | 371,400 |
| 30 Dec 2014 | JPY | 2,530 | 2,565 | 2,485 | 2,500 | 2,500 | -40 (-1.57%) | 324,400 |
| 29 Dec 2014 | JPY | 2,580 | 2,610 | 2,477.5 | 2,540 | 2,540 | -30 (-1.17%) | 430,600 |
| 26 Dec 2014 | JPY | 2,520 | 2,600 | 2,515 | 2,570 | 2,570 | +40 (+1.58%) | 440,400 |
| 25 Dec 2014 | JPY | 2,540 | 2,660 | 2,505 | 2,530 | 2,530 | -35 (-1.36%) | 862,200 |
| 24 Dec 2014 | JPY | 2,725 | 2,725 | 2,540 | 2,565 | 2,565 | -185 (-6.73%) | 1,143,400 |
| 22 Dec 2014 | JPY | 2,955 | 2,970 | 2,730 | 2,750 | 2,750 | -200 (-6.78%) | 1,001,600 |
| 19 Dec 2014 | JPY | 2,950 | 2,980 | 2,925 | 2,950 | 2,950 | -20 (-0.67%) | 545,800 |
| 18 Dec 2014 | JPY | 2,990 | 3,005 | 2,865 | 2,970 | 2,970 | +10 (+0.34%) | 859,600 |
