Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | JPY | 2,392.5 | 2,412.5 | 2,367.5 | 2,380 | 2,380 | -7.5 (-0.31%) | 306,200 |
28 Oct 2014 | JPY | 2,357.5 | 2,412.5 | 2,325 | 2,387.5 | 2,387.5 | +7.5 (+0.32%) | 321,200 |
27 Oct 2014 | JPY | 2,440 | 2,445 | 2,375 | 2,380 | 2,380 | -42.5 (-1.75%) | 359,800 |
24 Oct 2014 | JPY | 2,455 | 2,467.5 | 2,395 | 2,422.5 | 2,422.5 | +12.5 (+0.52%) | 489,400 |
23 Oct 2014 | JPY | 2,375 | 2,437.5 | 2,367.5 | 2,410 | 2,410 | +5 (+0.21%) | 470,800 |
22 Oct 2014 | JPY | 2,377.5 | 2,450 | 2,357.5 | 2,405 | 2,405 | +75 (+3.22%) | 701,400 |
21 Oct 2014 | JPY | 2,400 | 2,415 | 2,322.5 | 2,330 | 2,330 | -62.5 (-2.61%) | 548,800 |
20 Oct 2014 | JPY | 2,350 | 2,415 | 2,305 | 2,392.5 | 2,392.5 | +115 (+5.05%) | 704,000 |
17 Oct 2014 | JPY | 2,292.5 | 2,405 | 2,250 | 2,277.5 | 2,277.5 | -15 (-0.65%) | 753,800 |
16 Oct 2014 | JPY | 2,300 | 2,415 | 2,285 | 2,292.5 | 2,292.5 | -112.5 (-4.68%) | 854,400 |
15 Oct 2014 | JPY | 2,355 | 2,420 | 2,285 | 2,405 | 2,405 | +75 (+3.22%) | 834,400 |
14 Oct 2014 | JPY | 2,340 | 2,440 | 2,310 | 2,330 | 2,330 | -55 (-2.31%) | 988,200 |
10 Oct 2014 | JPY | 2,452.5 | 2,495 | 2,270 | 2,385 | 2,385 | -225 (-8.62%) | 2,389,000 |
9 Oct 2014 | JPY | 2,750 | 2,770 | 2,585 | 2,610 | 2,610 | -125 (-4.57%) | 725,200 |
8 Oct 2014 | JPY | 2,660 | 2,755 | 2,645 | 2,735 | 2,735 | 0.0 (0.0%) | 717,200 |
7 Oct 2014 | JPY | 2,830 | 2,880 | 2,720 | 2,735 | 2,735 | -140 (-4.87%) | 625,800 |
6 Oct 2014 | JPY | 2,780 | 2,965 | 2,780 | 2,875 | 2,875 | +85 (+3.05%) | 926,200 |
3 Oct 2014 | JPY | 2,740 | 2,845 | 2,635 | 2,790 | 2,790 | +50 (+1.82%) | 1,017,600 |
2 Oct 2014 | JPY | 2,745 | 2,835 | 2,700 | 2,740 | 2,740 | -80 (-2.84%) | 855,400 |
1 Oct 2014 | JPY | 2,980 | 3,015 | 2,815 | 2,820 | 2,820 | -195 (-6.47%) | 792,800 |
30 Sep 2014 | JPY | 3,035 | 3,075 | 2,905 | 3,015 | 3,015 | -35 (-1.15%) | 874,200 |
29 Sep 2014 | JPY | 3,140 | 3,140 | 3,040 | 3,050 | 3,050 | -95 (-3.02%) | 651,600 |
26 Sep 2014 | JPY | 3,100 | 3,185 | 3,070 | 3,145 | 3,145 | +25 (+0.80%) | 591,800 |
25 Sep 2014 | JPY | 3,145 | 3,165 | 3,090 | 3,120 | 3,120 | +10 (+0.32%) | 562,000 |
24 Sep 2014 | JPY | 3,145 | 3,170 | 2,985 | 3,110 | 3,110 | -295 (-8.66%) | 2,434,400 |
22 Sep 2014 | JPY | 3,350 | 3,465 | 3,280 | 3,405 | 3,405 | +75 (+2.25%) | 1,116,200 |
19 Sep 2014 | JPY | 3,325 | 3,360 | 3,275 | 3,330 | 3,330 | -15 (-0.45%) | 562,000 |
18 Sep 2014 | JPY | 3,215 | 3,400 | 3,210 | 3,345 | 3,345 | +155 (+4.86%) | 1,430,200 |
17 Sep 2014 | JPY | 3,185 | 3,275 | 3,180 | 3,190 | 3,190 | -25 (-0.78%) | 406,000 |
16 Sep 2014 | JPY | 3,075 | 3,265 | 3,035 | 3,215 | 3,215 | +40 (+1.26%) | 878,600 |