| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | JPY | 3,215 | 3,400 | 3,210 | 3,345 | 3,345 | +155 (+4.86%) | 1,430,200 |
| 17 Sep 2014 | JPY | 3,185 | 3,275 | 3,180 | 3,190 | 3,190 | -25 (-0.78%) | 406,000 |
| 16 Sep 2014 | JPY | 3,075 | 3,265 | 3,035 | 3,215 | 3,215 | +40 (+1.26%) | 878,600 |
| 12 Sep 2014 | JPY | 3,315 | 3,320 | 3,165 | 3,175 | 3,175 | -95 (-2.91%) | 595,400 |
| 11 Sep 2014 | JPY | 3,115 | 3,325 | 3,105 | 3,270 | 3,270 | +150 (+4.81%) | 1,093,400 |
| 10 Sep 2014 | JPY | 3,165 | 3,195 | 3,090 | 3,120 | 3,120 | -90 (-2.80%) | 458,400 |
| 9 Sep 2014 | JPY | 3,150 | 3,260 | 3,135 | 3,210 | 3,210 | +50 (+1.58%) | 390,200 |
| 8 Sep 2014 | JPY | 3,200 | 3,210 | 3,130 | 3,160 | 3,160 | -25 (-0.78%) | 265,000 |
| 5 Sep 2014 | JPY | 3,260 | 3,305 | 3,095 | 3,185 | 3,185 | -65 (-2%) | 829,000 |
| 4 Sep 2014 | JPY | 3,415 | 3,475 | 3,215 | 3,250 | 3,250 | +35 (+1.09%) | 1,072,400 |
| 3 Sep 2014 | JPY | 3,200 | 3,280 | 3,165 | 3,215 | 3,215 | +25 (+0.78%) | 408,200 |
| 2 Sep 2014 | JPY | 3,265 | 3,280 | 3,165 | 3,190 | 3,190 | -95 (-2.89%) | 587,400 |
| 1 Sep 2014 | JPY | 3,335 | 3,340 | 3,270 | 3,285 | 3,285 | -45 (-1.35%) | 260,200 |
| 29 Aug 2014 | JPY | 3,265 | 3,355 | 3,245 | 3,330 | 3,330 | +30 (+0.91%) | 446,400 |
| 28 Aug 2014 | JPY | 3,390 | 3,460 | 3,275 | 3,300 | 3,300 | -90 (-2.65%) | 649,200 |
| 27 Aug 2014 | JPY | 3,425 | 3,490 | 3,355 | 3,390 | 3,390 | -80 (-2.31%) | 548,600 |
| 26 Aug 2014 | JPY | 3,350 | 3,650 | 3,315 | 3,470 | 3,470 | +135 (+4.05%) | 2,401,600 |
| 25 Aug 2014 | JPY | 3,400 | 3,400 | 3,275 | 3,335 | 3,335 | -25 (-0.74%) | 528,400 |
| 22 Aug 2014 | JPY | 3,235 | 3,450 | 3,230 | 3,360 | 3,360 | +145 (+4.51%) | 1,419,200 |
| 21 Aug 2014 | JPY | 3,225 | 3,245 | 3,195 | 3,215 | 3,215 | 0.0 (0.0%) | 247,600 |
| 20 Aug 2014 | JPY | 3,235 | 3,255 | 3,200 | 3,215 | 3,215 | -10 (-0.31%) | 186,400 |
| 19 Aug 2014 | JPY | 3,240 | 3,250 | 3,155 | 3,225 | 3,225 | 0.0 (0.0%) | 474,800 |
| 18 Aug 2014 | JPY | 3,280 | 3,320 | 3,210 | 3,225 | 3,225 | -35 (-1.07%) | 380,200 |
| 15 Aug 2014 | JPY | 3,200 | 3,290 | 3,160 | 3,260 | 3,260 | +35 (+1.09%) | 308,600 |
| 14 Aug 2014 | JPY | 3,265 | 3,310 | 3,125 | 3,225 | 3,225 | -25 (-0.77%) | 577,600 |
| 13 Aug 2014 | JPY | 3,275 | 3,310 | 3,205 | 3,250 | 3,250 | -70 (-2.11%) | 726,400 |
| 12 Aug 2014 | JPY | 3,255 | 3,425 | 3,205 | 3,320 | 3,320 | +65 (+2.00%) | 1,275,600 |
| 11 Aug 2014 | JPY | 3,235 | 3,290 | 3,185 | 3,255 | 3,255 | +210 (+6.90%) | 1,079,600 |
| 8 Aug 2014 | JPY | 3,180 | 3,250 | 2,945 | 3,045 | 3,045 | -230 (-7.02%) | 1,871,600 |
| 7 Aug 2014 | JPY | 3,450 | 3,525 | 3,140 | 3,275 | 3,275 | -220 (-6.29%) | 1,630,600 |
