| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 3,150 | 3,570 | 3,100 | 3,570 | 3,570 | +500 (+16.29%) | 2,973,200 |
| 14 Jul 2014 | JPY | 3,065 | 3,120 | 3,045 | 3,070 | 3,070 | -10 (-0.32%) | 312,000 |
| 11 Jul 2014 | JPY | 3,000 | 3,115 | 2,950 | 3,080 | 3,080 | +30 (+0.98%) | 616,200 |
| 10 Jul 2014 | JPY | 3,105 | 3,110 | 3,040 | 3,050 | 3,050 | -50 (-1.61%) | 374,400 |
| 9 Jul 2014 | JPY | 3,130 | 3,160 | 3,055 | 3,100 | 3,100 | -130 (-4.02%) | 762,800 |
| 8 Jul 2014 | JPY | 3,205 | 3,260 | 3,175 | 3,230 | 3,230 | -10 (-0.31%) | 369,600 |
| 7 Jul 2014 | JPY | 3,240 | 3,305 | 3,220 | 3,240 | 3,240 | -30 (-0.92%) | 385,800 |
| 4 Jul 2014 | JPY | 3,310 | 3,385 | 3,245 | 3,270 | 3,270 | +40 (+1.24%) | 1,391,000 |
| 3 Jul 2014 | JPY | 3,265 | 3,285 | 3,195 | 3,230 | 3,230 | -20 (-0.62%) | 311,200 |
| 2 Jul 2014 | JPY | 3,365 | 3,370 | 3,250 | 3,250 | 3,250 | -45 (-1.37%) | 754,000 |
| 1 Jul 2014 | JPY | 3,210 | 3,375 | 3,175 | 3,295 | 3,295 | +95 (+2.97%) | 1,452,400 |
| 30 Jun 2014 | JPY | 3,115 | 3,240 | 3,115 | 3,200 | 3,200 | +40 (+1.27%) | 386,800 |
| 27 Jun 2014 | JPY | 3,200 | 3,215 | 2,990 | 3,160 | 3,160 | -35 (-1.10%) | 727,000 |
| 26 Jun 2014 | JPY | 3,255 | 3,275 | 3,120 | 3,195 | 3,195 | -45 (-1.39%) | 766,000 |
| 25 Jun 2014 | JPY | 3,375 | 3,400 | 3,205 | 3,240 | 3,240 | -85 (-2.56%) | 868,400 |
| 24 Jun 2014 | JPY | 3,305 | 3,435 | 3,265 | 3,325 | 3,325 | -30 (-0.89%) | 1,429,600 |
| 23 Jun 2014 | JPY | 3,200 | 3,470 | 3,165 | 3,355 | 3,355 | +165 (+5.17%) | 2,548,800 |
| 20 Jun 2014 | JPY | 3,225 | 3,240 | 3,115 | 3,190 | 3,190 | -30 (-0.93%) | 674,600 |
| 19 Jun 2014 | JPY | 3,300 | 3,400 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 1,414,600 |
| 18 Jun 2014 | JPY | 3,220 | 3,335 | 3,155 | 3,200 | 3,200 | -20 (-0.62%) | 1,349,400 |
| 17 Jun 2014 | JPY | 3,200 | 3,380 | 3,090 | 3,220 | 3,220 | +55 (+1.74%) | 1,926,800 |
| 16 Jun 2014 | JPY | 3,405 | 3,495 | 3,115 | 3,165 | 3,165 | -440 (-12.21%) | 2,047,600 |
| 13 Jun 2014 | JPY | 3,530 | 3,705 | 3,470 | 3,605 | 3,605 | +75 (+2.12%) | 1,644,200 |
| 12 Jun 2014 | JPY | 3,650 | 3,745 | 3,490 | 3,530 | 3,530 | -235 (-6.24%) | 2,321,200 |
| 11 Jun 2014 | JPY | 3,865 | 4,075 | 3,735 | 3,765 | 3,765 | -150 (-3.83%) | 4,174,800 |
| 10 Jun 2014 | JPY | 4,235 | 4,340 | 3,840 | 3,915 | 3,915 | -215 (-5.21%) | 6,296,600 |
| 9 Jun 2014 | JPY | 3,710 | 4,320 | 3,670 | 4,130 | 4,130 | +350 (+9.26%) | 11,950,600 |
| 6 Jun 2014 | JPY | 3,300 | 3,780 | 3,215 | 3,780 | 3,780 | +500 (+15.24%) | 4,110,400 |
| 5 Jun 2014 | JPY | 3,425 | 3,445 | 3,200 | 3,280 | 3,280 | -110 (-3.24%) | 2,174,600 |
| 4 Jun 2014 | JPY | 3,390 | 3,390 | 3,235 | 3,390 | 3,390 | +500 (+17.30%) | 3,111,600 |
