| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | JPY | 3,275 | 3,310 | 3,205 | 3,250 | 3,250 | -70 (-2.11%) | 726,400 |
| 12 Aug 2014 | JPY | 3,255 | 3,425 | 3,205 | 3,320 | 3,320 | +65 (+2.00%) | 1,275,600 |
| 11 Aug 2014 | JPY | 3,235 | 3,290 | 3,185 | 3,255 | 3,255 | +210 (+6.90%) | 1,079,600 |
| 8 Aug 2014 | JPY | 3,180 | 3,250 | 2,945 | 3,045 | 3,045 | -230 (-7.02%) | 1,871,600 |
| 7 Aug 2014 | JPY | 3,450 | 3,525 | 3,140 | 3,275 | 3,275 | -220 (-6.29%) | 1,630,600 |
| 6 Aug 2014 | JPY | 3,520 | 3,590 | 3,325 | 3,495 | 3,495 | +15 (+0.43%) | 1,732,800 |
| 5 Aug 2014 | JPY | 3,825 | 3,825 | 3,410 | 3,480 | 3,480 | -335 (-8.78%) | 2,337,600 |
| 4 Aug 2014 | JPY | 3,630 | 3,870 | 3,600 | 3,815 | 3,815 | +180 (+4.95%) | 3,134,200 |
| 1 Aug 2014 | JPY | 3,560 | 3,645 | 3,415 | 3,635 | 3,635 | -40 (-1.09%) | 1,746,800 |
| 31 Jul 2014 | JPY | 3,525 | 3,700 | 3,510 | 3,675 | 3,675 | +190 (+5.45%) | 1,962,600 |
| 30 Jul 2014 | JPY | 3,505 | 3,770 | 3,460 | 3,485 | 3,485 | +25 (+0.72%) | 3,237,200 |
| 29 Jul 2014 | JPY | 3,380 | 3,530 | 3,360 | 3,460 | 3,460 | +60 (+1.76%) | 721,000 |
| 28 Jul 2014 | JPY | 3,390 | 3,410 | 3,330 | 3,400 | 3,400 | +15 (+0.44%) | 333,400 |
| 25 Jul 2014 | JPY | 3,345 | 3,410 | 3,300 | 3,385 | 3,385 | +30 (+0.89%) | 369,800 |
| 24 Jul 2014 | JPY | 3,400 | 3,415 | 3,345 | 3,355 | 3,355 | -45 (-1.32%) | 319,400 |
| 23 Jul 2014 | JPY | 3,470 | 3,470 | 3,390 | 3,400 | 3,400 | -55 (-1.59%) | 454,600 |
| 22 Jul 2014 | JPY | 3,405 | 3,475 | 3,360 | 3,455 | 3,455 | +50 (+1.47%) | 822,600 |
| 18 Jul 2014 | JPY | 3,275 | 3,490 | 3,260 | 3,405 | 3,405 | +55 (+1.64%) | 3,044,000 |
| 17 Jul 2014 | JPY | 3,440 | 3,545 | 3,325 | 3,350 | 3,350 | -40 (-1.18%) | 2,179,000 |
| 16 Jul 2014 | JPY | 3,720 | 3,820 | 3,370 | 3,390 | 3,390 | -180 (-5.04%) | 8,878,400 |
| 15 Jul 2014 | JPY | 3,150 | 3,570 | 3,100 | 3,570 | 3,570 | +500 (+16.29%) | 2,973,200 |
| 14 Jul 2014 | JPY | 3,065 | 3,120 | 3,045 | 3,070 | 3,070 | -10 (-0.32%) | 312,000 |
| 11 Jul 2014 | JPY | 3,000 | 3,115 | 2,950 | 3,080 | 3,080 | +30 (+0.98%) | 616,200 |
| 10 Jul 2014 | JPY | 3,105 | 3,110 | 3,040 | 3,050 | 3,050 | -50 (-1.61%) | 374,400 |
| 9 Jul 2014 | JPY | 3,130 | 3,160 | 3,055 | 3,100 | 3,100 | -130 (-4.02%) | 762,800 |
| 8 Jul 2014 | JPY | 3,205 | 3,260 | 3,175 | 3,230 | 3,230 | -10 (-0.31%) | 369,600 |
| 7 Jul 2014 | JPY | 3,240 | 3,305 | 3,220 | 3,240 | 3,240 | -30 (-0.92%) | 385,800 |
| 4 Jul 2014 | JPY | 3,310 | 3,385 | 3,245 | 3,270 | 3,270 | +40 (+1.24%) | 1,391,000 |
| 3 Jul 2014 | JPY | 3,265 | 3,285 | 3,195 | 3,230 | 3,230 | -20 (-0.62%) | 311,200 |
| 2 Jul 2014 | JPY | 3,365 | 3,370 | 3,250 | 3,250 | 3,250 | -45 (-1.37%) | 754,000 |
