Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | JPY | 3,210 | 3,375 | 3,175 | 3,295 | 3,295 | +95 (+2.97%) | 1,452,400 |
30 Jun 2014 | JPY | 3,115 | 3,240 | 3,115 | 3,200 | 3,200 | +40 (+1.27%) | 386,800 |
27 Jun 2014 | JPY | 3,200 | 3,215 | 2,990 | 3,160 | 3,160 | -35 (-1.10%) | 727,000 |
26 Jun 2014 | JPY | 3,255 | 3,275 | 3,120 | 3,195 | 3,195 | -45 (-1.39%) | 766,000 |
25 Jun 2014 | JPY | 3,375 | 3,400 | 3,205 | 3,240 | 3,240 | -85 (-2.56%) | 868,400 |
24 Jun 2014 | JPY | 3,305 | 3,435 | 3,265 | 3,325 | 3,325 | -30 (-0.89%) | 1,429,600 |
23 Jun 2014 | JPY | 3,200 | 3,470 | 3,165 | 3,355 | 3,355 | +165 (+5.17%) | 2,548,800 |
20 Jun 2014 | JPY | 3,225 | 3,240 | 3,115 | 3,190 | 3,190 | -30 (-0.93%) | 674,600 |
19 Jun 2014 | JPY | 3,300 | 3,400 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 1,414,600 |
18 Jun 2014 | JPY | 3,220 | 3,335 | 3,155 | 3,200 | 3,200 | -20 (-0.62%) | 1,349,400 |
17 Jun 2014 | JPY | 3,200 | 3,380 | 3,090 | 3,220 | 3,220 | +55 (+1.74%) | 1,926,800 |
16 Jun 2014 | JPY | 3,405 | 3,495 | 3,115 | 3,165 | 3,165 | -440 (-12.21%) | 2,047,600 |
13 Jun 2014 | JPY | 3,530 | 3,705 | 3,470 | 3,605 | 3,605 | +75 (+2.12%) | 1,644,200 |
12 Jun 2014 | JPY | 3,650 | 3,745 | 3,490 | 3,530 | 3,530 | -235 (-6.24%) | 2,321,200 |
11 Jun 2014 | JPY | 3,865 | 4,075 | 3,735 | 3,765 | 3,765 | -150 (-3.83%) | 4,174,800 |
10 Jun 2014 | JPY | 4,235 | 4,340 | 3,840 | 3,915 | 3,915 | -215 (-5.21%) | 6,296,600 |
9 Jun 2014 | JPY | 3,710 | 4,320 | 3,670 | 4,130 | 4,130 | +350 (+9.26%) | 11,950,600 |
6 Jun 2014 | JPY | 3,300 | 3,780 | 3,215 | 3,780 | 3,780 | +500 (+15.24%) | 4,110,400 |
5 Jun 2014 | JPY | 3,425 | 3,445 | 3,200 | 3,280 | 3,280 | -110 (-3.24%) | 2,174,600 |
4 Jun 2014 | JPY | 3,390 | 3,390 | 3,235 | 3,390 | 3,390 | +500 (+17.30%) | 3,111,600 |
3 Jun 2014 | JPY | 2,830 | 2,935 | 2,750 | 2,890 | 2,890 | +105 (+3.77%) | 851,200 |
2 Jun 2014 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 2,865 | 2,875 | 2,660 | 2,785 | 2,785 | -10 (-0.36%) | 957,400 |
29 May 2014 | JPY | 2,650 | 2,940 | 2,610 | 2,795 | 2,795 | +175 (+6.68%) | 1,761,800 |
28 May 2014 | JPY | 2,555 | 2,660 | 2,515 | 2,620 | 2,620 | +80 (+3.15%) | 812,000 |
27 May 2014 | JPY | 2,585 | 2,725 | 2,510 | 2,540 | 2,540 | +5 (+0.20%) | 2,006,000 |
26 May 2014 | JPY | 2,217.5 | 2,535 | 2,207.5 | 2,535 | 2,535 | +352.5 (+16.15%) | 1,108,400 |
23 May 2014 | JPY | 2,150 | 2,242.5 | 2,140 | 2,182.5 | 2,182.5 | +25 (+1.16%) | 417,000 |
22 May 2014 | JPY | 2,185 | 2,222.5 | 2,105 | 2,157.5 | 2,157.5 | +12.5 (+0.58%) | 369,400 |
21 May 2014 | JPY | 2,097.5 | 2,197.5 | 2,077.5 | 2,145 | 2,145 | +7.5 (+0.35%) | 431,600 |