Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | JPY | 2,030 | 2,152.5 | 2,012.5 | 2,137.5 | 2,137.5 | +92.5 (+4.52%) | 326,800 |
19 May 2014 | JPY | 2,177.5 | 2,207.5 | 2,027.5 | 2,045 | 2,045 | -165 (-7.47%) | 348,600 |
16 May 2014 | JPY | 2,170 | 2,295 | 2,170 | 2,210 | 2,210 | -20 (-0.90%) | 326,000 |
15 May 2014 | JPY | 2,125 | 2,257.5 | 2,125 | 2,230 | 2,230 | +70 (+3.24%) | 339,200 |
14 May 2014 | JPY | 2,057.5 | 2,215 | 2,057.5 | 2,160 | 2,160 | +77.5 (+3.72%) | 334,800 |
13 May 2014 | JPY | 2,040 | 2,140 | 2,032.5 | 2,082.5 | 2,082.5 | +77.5 (+3.87%) | 353,800 |
12 May 2014 | JPY | 2,150 | 2,152.5 | 1,992.5 | 2,005 | 2,005 | -167.5 (-7.71%) | 523,800 |
9 May 2014 | JPY | 2,225 | 2,265 | 2,160 | 2,172.5 | 2,172.5 | -62.5 (-2.80%) | 299,200 |
8 May 2014 | JPY | 2,290 | 2,330 | 2,225 | 2,235 | 2,235 | -47.5 (-2.08%) | 210,400 |
7 May 2014 | JPY | 2,275 | 2,285 | 2,230 | 2,282.5 | 2,282.5 | -62.5 (-2.67%) | 247,200 |
2 May 2014 | JPY | 2,302.5 | 2,440 | 2,290 | 2,345 | 2,345 | +40 (+1.74%) | 456,600 |
1 May 2014 | JPY | 2,255 | 2,325 | 2,200 | 2,305 | 2,305 | +15 (+0.66%) | 312,000 |
30 Apr 2014 | JPY | 2,340 | 2,345 | 2,160 | 2,290 | 2,290 | -42.5 (-1.82%) | 354,600 |
28 Apr 2014 | JPY | 2,377.5 | 2,380 | 2,287.5 | 2,332.5 | 2,332.5 | -80 (-3.32%) | 361,600 |
25 Apr 2014 | JPY | 2,380 | 2,430 | 2,340 | 2,412.5 | 2,412.5 | +7.5 (+0.31%) | 241,600 |
24 Apr 2014 | JPY | 2,412.5 | 2,437.5 | 2,385 | 2,405 | 2,405 | -12.5 (-0.52%) | 162,800 |
23 Apr 2014 | JPY | 2,447.5 | 2,465 | 2,390 | 2,417.5 | 2,417.5 | +5 (+0.21%) | 161,800 |
22 Apr 2014 | JPY | 2,520 | 2,525 | 2,390 | 2,412.5 | 2,412.5 | -97.5 (-3.88%) | 524,800 |
21 Apr 2014 | JPY | 2,610 | 2,655 | 2,480 | 2,510 | 2,510 | -50 (-1.95%) | 842,600 |
18 Apr 2014 | JPY | 2,415 | 2,610 | 2,390 | 2,560 | 2,560 | +170 (+7.11%) | 1,211,800 |
17 Apr 2014 | JPY | 2,472.5 | 2,525 | 2,362.5 | 2,390 | 2,390 | -55 (-2.25%) | 553,800 |
16 Apr 2014 | JPY | 2,325 | 2,510 | 2,322.5 | 2,445 | 2,445 | +115 (+4.94%) | 828,800 |
15 Apr 2014 | JPY | 2,437.5 | 2,445 | 2,305 | 2,330 | 2,330 | -37.5 (-1.58%) | 471,800 |
14 Apr 2014 | JPY | 2,442.5 | 2,550 | 2,357.5 | 2,367.5 | 2,367.5 | -107.5 (-4.34%) | 770,800 |
11 Apr 2014 | JPY | 2,525 | 2,540 | 2,400 | 2,475 | 2,475 | -225 (-8.33%) | 1,760,400 |
10 Apr 2014 | JPY | 2,535 | 2,815 | 2,520 | 2,700 | 2,700 | +237.5 (+9.64%) | 2,426,000 |
9 Apr 2014 | JPY | 2,407.5 | 2,540 | 2,405 | 2,462.5 | 2,462.5 | -32.5 (-1.30%) | 359,800 |
8 Apr 2014 | JPY | 2,575 | 2,575 | 2,492.5 | 2,495 | 2,495 | -80 (-3.11%) | 442,600 |
7 Apr 2014 | JPY | 2,600 | 2,615 | 2,520 | 2,575 | 2,575 | -75 (-2.83%) | 523,600 |
4 Apr 2014 | JPY | 2,510 | 2,670 | 2,492.5 | 2,650 | 2,650 | +70 (+2.71%) | 866,600 |