Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | JPY | 3,640 | 3,675 | 3,450 | 3,495 | 3,495 | -265 (-7.05%) | 1,601,000 |
30 Dec 2013 | JPY | 3,480 | 3,925 | 3,430 | 3,760 | 3,760 | +300 (+8.67%) | 4,028,400 |
27 Dec 2013 | JPY | 3,555 | 3,650 | 3,370 | 3,460 | 3,460 | -140 (-3.89%) | 1,919,800 |
26 Dec 2013 | JPY | 3,825 | 3,885 | 3,515 | 3,600 | 3,600 | -75 (-2.04%) | 4,511,600 |
25 Dec 2013 | JPY | 3,395 | 3,675 | 3,280 | 3,675 | 3,675 | +500 (+15.75%) | 8,882,400 |
24 Dec 2013 | JPY | 2,690 | 3,175 | 2,660 | 3,175 | 3,175 | +500 (+18.69%) | 3,227,800 |
20 Dec 2013 | JPY | 2,530 | 2,825 | 2,515 | 2,675 | 2,675 | +95 (+3.68%) | 2,751,600 |
19 Dec 2013 | JPY | 2,740 | 2,815 | 2,540 | 2,580 | 2,580 | -120 (-4.44%) | 2,870,600 |
18 Dec 2013 | JPY | 2,505 | 2,950 | 2,457.5 | 2,700 | 2,700 | +190 (+7.57%) | 9,605,200 |
17 Dec 2013 | JPY | 2,935 | 3,015 | 2,485 | 2,510 | 2,510 | -480 (-16.05%) | 6,928,200 |
16 Dec 2013 | JPY | 3,515 | 3,715 | 2,915 | 2,990 | 2,990 | -425 (-12.45%) | 6,335,800 |
13 Dec 2013 | JPY | 3,010 | 3,510 | 2,860 | 3,415 | 3,415 | +405 (+13.46%) | 11,487,600 |
12 Dec 2013 | JPY | 3,010 | 3,010 | 2,830 | 3,010 | 3,010 | +702.5 (+30.44%) | 5,548,400 |
11 Dec 2013 | JPY | 2,307.5 | 2,307.5 | 2,307.5 | 2,307.5 | 2,307.5 | +350 (+17.88%) | 158,000 |
10 Dec 2013 | JPY | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +350 (+21.77%) | 155,800 |
9 Dec 2013 | JPY | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | +250 (+18.42%) | 206,800 |
6 Dec 2013 | JPY | 1,350 | 1,365 | 1,325.5 | 1,357.5 | 1,357.5 | +9 (+0.67%) | 300,000 |
5 Dec 2013 | JPY | 1,350 | 1,405 | 1,318 | 1,348.5 | 1,348.5 | +36 (+2.74%) | 1,334,600 |
4 Dec 2013 | JPY | 1,284 | 1,317 | 1,283.5 | 1,312.5 | 1,312.5 | +29.5 (+2.30%) | 224,600 |
3 Dec 2013 | JPY | 1,318 | 1,318 | 1,276.5 | 1,283 | 1,283 | -29.5 (-2.25%) | 154,800 |
2 Dec 2013 | JPY | 1,275.5 | 1,317.5 | 1,263 | 1,312.5 | 1,312.5 | +53 (+4.21%) | 342,000 |
29 Nov 2013 | JPY | 1,229 | 1,259.5 | 1,227.5 | 1,259.5 | 1,259.5 | +26 (+2.11%) | 140,400 |
28 Nov 2013 | JPY | 1,246 | 1,247 | 1,225.5 | 1,233.5 | 1,233.5 | -15.5 (-1.24%) | 83,600 |
27 Nov 2013 | JPY | 1,257.5 | 1,265.5 | 1,245.5 | 1,249 | 1,249 | -1 (-0.08%) | 137,000 |
26 Nov 2013 | JPY | 1,218 | 1,250 | 1,216.5 | 1,250 | 1,250 | +29 (+2.38%) | 124,400 |
25 Nov 2013 | JPY | 1,248 | 1,249.5 | 1,218.5 | 1,221 | 1,221 | -20 (-1.61%) | 117,800 |
22 Nov 2013 | JPY | 1,250.5 | 1,253.5 | 1,230 | 1,241 | 1,241 | -14 (-1.12%) | 165,800 |
21 Nov 2013 | JPY | 1,275 | 1,285 | 1,250.5 | 1,255 | 1,255 | -17 (-1.34%) | 170,000 |
20 Nov 2013 | JPY | 1,300.5 | 1,315 | 1,255.5 | 1,272 | 1,272 | -34 (-2.60%) | 235,000 |
19 Nov 2013 | JPY | 1,329.5 | 1,329.5 | 1,300.5 | 1,306 | 1,306 | -5 (-0.38%) | 187,200 |