Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | JPY | 1,270 | 1,331 | 1,266.5 | 1,311 | 1,311 | +46.5 (+3.68%) | 402,800 |
15 Nov 2013 | JPY | 1,272 | 1,272.5 | 1,251.5 | 1,264.5 | 1,264.5 | +21 (+1.69%) | 242,400 |
14 Nov 2013 | JPY | 1,212.5 | 1,277.5 | 1,212 | 1,243.5 | 1,243.5 | +31.5 (+2.60%) | 370,000 |
13 Nov 2013 | JPY | 1,166.5 | 1,222.5 | 1,166 | 1,212 | 1,212 | +45.5 (+3.90%) | 173,800 |
12 Nov 2013 | JPY | 1,172.5 | 1,179.5 | 1,151.5 | 1,166.5 | 1,166.5 | -14.5 (-1.23%) | 219,600 |
11 Nov 2013 | JPY | 1,222.5 | 1,233.5 | 1,178 | 1,181 | 1,181 | -45.5 (-3.71%) | 258,200 |
8 Nov 2013 | JPY | 1,213 | 1,236.5 | 1,202.5 | 1,226.5 | 1,226.5 | -2 (-0.16%) | 167,600 |
7 Nov 2013 | JPY | 1,203.5 | 1,251 | 1,203.5 | 1,228.5 | 1,228.5 | +11.5 (+0.94%) | 175,000 |
6 Nov 2013 | JPY | 1,200 | 1,223 | 1,191 | 1,217 | 1,217 | +11 (+0.91%) | 196,000 |
5 Nov 2013 | JPY | 1,231 | 1,231 | 1,200 | 1,206 | 1,206 | -29 (-2.35%) | 333,800 |
1 Nov 2013 | JPY | 1,274.5 | 1,283.5 | 1,200 | 1,235 | 1,235 | -40 (-3.14%) | 373,200 |
31 Oct 2013 | JPY | 1,285 | 1,298 | 1,275 | 1,275 | 1,275 | -9 (-0.70%) | 131,600 |
30 Oct 2013 | JPY | 1,330.5 | 1,344.5 | 1,277 | 1,284 | 1,284 | -29 (-2.21%) | 392,400 |
29 Oct 2013 | JPY | 1,320 | 1,326.5 | 1,311 | 1,313 | 1,313 | -29.5 (-2.20%) | 178,800 |
28 Oct 2013 | JPY | 1,357 | 1,358.5 | 1,334 | 1,342.5 | 1,342.5 | +7.5 (+0.56%) | 134,600 |
25 Oct 2013 | JPY | 1,360.5 | 1,360.5 | 1,330.5 | 1,335 | 1,335 | -18.5 (-1.37%) | 186,600 |
24 Oct 2013 | JPY | 1,339 | 1,365 | 1,335 | 1,353.5 | 1,353.5 | +6 (+0.45%) | 210,800 |
23 Oct 2013 | JPY | 1,372.5 | 1,372.5 | 1,337.5 | 1,347.5 | 1,347.5 | 0.0 (0.0%) | 314,200 |
22 Oct 2013 | JPY | 1,375.5 | 1,385.5 | 1,331 | 1,347.5 | 1,347.5 | -25 (-1.82%) | 486,200 |
21 Oct 2013 | JPY | 1,320.5 | 1,373.5 | 1,318 | 1,372.5 | 1,372.5 | +58 (+4.41%) | 524,800 |
18 Oct 2013 | JPY | 1,330 | 1,337 | 1,308 | 1,314.5 | 1,314.5 | -15.5 (-1.17%) | 158,600 |
17 Oct 2013 | JPY | 1,334.5 | 1,341.5 | 1,325 | 1,330 | 1,330 | +13 (+0.99%) | 162,400 |
16 Oct 2013 | JPY | 1,335 | 1,337 | 1,315 | 1,317 | 1,317 | -20 (-1.50%) | 139,600 |
15 Oct 2013 | JPY | 1,315.5 | 1,340 | 1,310.5 | 1,337 | 1,337 | +25.5 (+1.94%) | 169,000 |
11 Oct 2013 | JPY | 1,331 | 1,341.5 | 1,290.5 | 1,311.5 | 1,311.5 | -9 (-0.68%) | 219,800 |
10 Oct 2013 | JPY | 1,349 | 1,358 | 1,315 | 1,320.5 | 1,320.5 | -22.5 (-1.68%) | 214,400 |
9 Oct 2013 | JPY | 1,275 | 1,352 | 1,270.5 | 1,343 | 1,343 | +65.5 (+5.13%) | 408,800 |
8 Oct 2013 | JPY | 1,235 | 1,282.5 | 1,228 | 1,277.5 | 1,277.5 | +27 (+2.16%) | 236,400 |
7 Oct 2013 | JPY | 1,260 | 1,277 | 1,250.5 | 1,250.5 | 1,250.5 | -32 (-2.50%) | 200,600 |
4 Oct 2013 | JPY | 1,291 | 1,298.5 | 1,266 | 1,282.5 | 1,282.5 | -22 (-1.69%) | 209,400 |