Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | JPY | 1,665 | 1,665 | 1,610 | 1,630 | 1,630 | -47.5 (-2.83%) | 176,600 |
19 Aug 2013 | JPY | 1,665 | 1,692.5 | 1,652.5 | 1,677.5 | 1,677.5 | +12.5 (+0.75%) | 157,400 |
16 Aug 2013 | JPY | 1,642.5 | 1,687.5 | 1,612.5 | 1,665 | 1,665 | +2.5 (+0.15%) | 325,400 |
15 Aug 2013 | JPY | 1,660 | 1,697.5 | 1,645 | 1,662.5 | 1,662.5 | -15 (-0.89%) | 164,000 |
14 Aug 2013 | JPY | 1,725 | 1,747.5 | 1,640 | 1,677.5 | 1,677.5 | -42.5 (-2.47%) | 287,600 |
13 Aug 2013 | JPY | 1,657.5 | 1,732.5 | 1,630 | 1,720 | 1,720 | +75 (+4.56%) | 527,600 |
12 Aug 2013 | JPY | 1,890 | 1,895 | 1,567.5 | 1,645 | 1,645 | -202.5 (-10.96%) | 1,278,200 |
9 Aug 2013 | JPY | 1,795 | 1,922.5 | 1,782.5 | 1,847.5 | 1,847.5 | +122.5 (+7.10%) | 913,600 |
8 Aug 2013 | JPY | 1,765 | 1,860 | 1,700 | 1,725 | 1,725 | -45 (-2.54%) | 485,400 |
7 Aug 2013 | JPY | 1,767.5 | 1,847.5 | 1,747.5 | 1,770 | 1,770 | +32.5 (+1.87%) | 476,800 |
6 Aug 2013 | JPY | 1,700 | 1,747.5 | 1,695 | 1,737.5 | 1,737.5 | +17.5 (+1.02%) | 166,600 |
5 Aug 2013 | JPY | 1,720 | 1,777.5 | 1,702.5 | 1,720 | 1,720 | -47.5 (-2.69%) | 173,800 |
2 Aug 2013 | JPY | 1,797.5 | 1,825 | 1,740 | 1,767.5 | 1,767.5 | -30 (-1.67%) | 179,000 |
1 Aug 2013 | JPY | 1,737.5 | 1,865 | 1,625 | 1,797.5 | 1,797.5 | +32.5 (+1.84%) | 484,400 |
31 Jul 2013 | JPY | 1,952.5 | 1,960 | 1,742.5 | 1,765 | 1,765 | -200 (-10.18%) | 666,800 |
30 Jul 2013 | JPY | 1,815 | 2,000 | 1,775 | 1,965 | 1,965 | +125 (+6.79%) | 1,024,400 |
29 Jul 2013 | JPY | 1,842.5 | 2,085 | 1,802.5 | 1,840 | 1,840 | -27.5 (-1.47%) | 2,284,000 |
26 Jul 2013 | JPY | 1,787.5 | 1,915 | 1,760 | 1,867.5 | 1,867.5 | +97.5 (+5.51%) | 1,749,000 |
25 Jul 2013 | JPY | 1,730 | 1,785 | 1,712.5 | 1,770 | 1,770 | +32.5 (+1.87%) | 608,400 |
24 Jul 2013 | JPY | 1,672.5 | 1,790 | 1,670 | 1,737.5 | 1,737.5 | +65 (+3.89%) | 1,163,200 |
23 Jul 2013 | JPY | 1,725 | 1,727.5 | 1,660 | 1,672.5 | 1,672.5 | -37.5 (-2.19%) | 441,800 |
22 Jul 2013 | JPY | 1,677.5 | 1,735 | 1,645 | 1,710 | 1,710 | +47.5 (+2.86%) | 844,600 |
19 Jul 2013 | JPY | 1,630 | 1,700 | 1,585 | 1,662.5 | 1,662.5 | +25 (+1.53%) | 1,349,000 |
18 Jul 2013 | JPY | 1,540 | 1,712.5 | 1,535 | 1,637.5 | 1,637.5 | +110 (+7.20%) | 15,228,600 |
17 Jul 2013 | JPY | 1,570 | 1,570 | 1,525 | 1,527.5 | 1,527.5 | -10 (-0.65%) | 337,400 |
16 Jul 2013 | JPY | 1,562.5 | 1,595 | 1,520 | 1,537.5 | 1,537.5 | +7.5 (+0.49%) | 752,800 |
12 Jul 2013 | JPY | 1,520 | 1,587.5 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 284,800 |
11 Jul 2013 | JPY | 1,540 | 1,552.5 | 1,507.5 | 1,525 | 1,525 | -30 (-1.93%) | 232,600 |
10 Jul 2013 | JPY | 1,557.5 | 1,610 | 1,530 | 1,555 | 1,555 | +5 (+0.32%) | 459,400 |
9 Jul 2013 | JPY | 1,575 | 1,582.5 | 1,525 | 1,550 | 1,550 | -30 (-1.90%) | 377,000 |