Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | JPY | 1,256.5 | 1,260 | 1,250 | 1,260 | 1,260 | +3.5 (+0.28%) | 127,000 |
9 Apr 2013 | JPY | 1,277.5 | 1,280 | 1,255 | 1,256.5 | 1,256.5 | -5 (-0.40%) | 128,000 |
8 Apr 2013 | JPY | 1,265 | 1,272 | 1,251 | 1,261.5 | 1,261.5 | +7.5 (+0.60%) | 158,600 |
5 Apr 2013 | JPY | 1,261.5 | 1,275 | 1,240 | 1,254 | 1,254 | +2 (+0.16%) | 191,800 |
4 Apr 2013 | JPY | 1,251 | 1,267 | 1,245 | 1,252 | 1,252 | -16.5 (-1.30%) | 123,400 |
3 Apr 2013 | JPY | 1,298 | 1,299.5 | 1,251 | 1,268.5 | 1,268.5 | +20.5 (+1.64%) | 147,400 |
2 Apr 2013 | JPY | 1,245.5 | 1,268 | 1,195 | 1,248 | 1,248 | -11.5 (-0.91%) | 253,400 |
1 Apr 2013 | JPY | 1,322.5 | 1,327.5 | 1,257 | 1,259.5 | 1,259.5 | -69 (-5.19%) | 251,600 |
29 Mar 2013 | JPY | 1,355.5 | 1,373.5 | 1,326.5 | 1,328.5 | 1,328.5 | -50 (-3.63%) | 332,400 |
28 Mar 2013 | JPY | 1,330.5 | 1,385.5 | 1,330.5 | 1,378.5 | 1,378.5 | +52.5 (+3.96%) | 346,200 |
27 Mar 2013 | JPY | 1,332.5 | 1,348 | 1,310 | 1,326 | 1,326 | -12 (-0.90%) | 250,200 |
26 Mar 2013 | JPY | 1,355 | 1,361 | 1,329 | 1,338 | 1,338 | -23.5 (-1.73%) | 271,200 |
25 Mar 2013 | JPY | 1,377 | 1,383.5 | 1,358.5 | 1,361.5 | 1,361.5 | -1 (-0.07%) | 188,400 |
22 Mar 2013 | JPY | 1,395 | 1,395 | 1,360 | 1,362.5 | 1,362.5 | -24 (-1.73%) | 284,200 |
21 Mar 2013 | JPY | 1,377 | 1,395 | 1,342.5 | 1,386.5 | 1,386.5 | -15.5 (-1.11%) | 694,200 |
19 Mar 2013 | JPY | 1,427.5 | 1,450 | 1,380.5 | 1,402 | 1,402 | -29.5 (-2.06%) | 569,400 |
18 Mar 2013 | JPY | 1,465.5 | 1,499 | 1,422 | 1,431.5 | 1,431.5 | -81 (-5.36%) | 1,185,000 |
15 Mar 2013 | JPY | 1,512.5 | 1,570 | 1,415 | 1,512.5 | 1,512.5 | -245 (-13.94%) | 2,055,800 |
14 Mar 2013 | JPY | 1,692.5 | 1,785 | 1,682.5 | 1,757.5 | 1,757.5 | +100 (+6.03%) | 967,000 |
13 Mar 2013 | JPY | 1,645 | 1,700 | 1,610 | 1,657.5 | 1,657.5 | -57.5 (-3.35%) | 421,000 |
12 Mar 2013 | JPY | 1,750 | 1,760 | 1,485 | 1,715 | 1,715 | -27.5 (-1.58%) | 794,800 |
11 Mar 2013 | JPY | 1,817.5 | 1,825 | 1,685 | 1,742.5 | 1,742.5 | +65 (+3.87%) | 1,023,000 |
8 Mar 2013 | JPY | 1,832.5 | 1,940 | 1,657.5 | 1,677.5 | 1,677.5 | +20 (+1.21%) | 3,079,200 |
7 Mar 2013 | JPY | 1,425 | 1,657.5 | 1,420.5 | 1,657.5 | 1,657.5 | +251 (+17.85%) | 1,709,800 |
6 Mar 2013 | JPY | 1,380 | 1,417.5 | 1,362.5 | 1,406.5 | 1,406.5 | +38.5 (+2.81%) | 316,000 |
5 Mar 2013 | JPY | 1,355 | 1,370 | 1,347.5 | 1,368 | 1,368 | +13.5 (+1.00%) | 111,600 |
4 Mar 2013 | JPY | 1,364.5 | 1,371.5 | 1,350.5 | 1,354.5 | 1,354.5 | -4 (-0.29%) | 123,200 |
1 Mar 2013 | JPY | 1,351.5 | 1,372.5 | 1,334.5 | 1,358.5 | 1,358.5 | +2.5 (+0.18%) | 189,400 |
28 Feb 2013 | JPY | 1,413 | 1,413 | 1,345 | 1,356 | 1,356 | -37 (-2.66%) | 277,400 |
27 Feb 2013 | JPY | 1,330 | 1,395 | 1,320.5 | 1,393 | 1,393 | +67.5 (+5.09%) | 436,000 |