| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | JPY | 1,324.5 | 1,354.5 | 1,318.5 | 1,331 | 1,331 | +14.5 (+1.10%) | 252,600 |
| 9 Jan 2013 | JPY | 1,337 | 1,354.5 | 1,310.5 | 1,316.5 | 1,316.5 | -33.5 (-2.48%) | 285,800 |
| 8 Jan 2013 | JPY | 1,345 | 1,414.5 | 1,330 | 1,350 | 1,350 | -14 (-1.03%) | 627,000 |
| 7 Jan 2013 | JPY | 1,212.5 | 1,419.5 | 1,193 | 1,364 | 1,364 | +172 (+14.43%) | 1,241,200 |
| 4 Jan 2013 | JPY | 1,250 | 1,252.5 | 1,185 | 1,192 | 1,192 | -60.5 (-4.83%) | 632,600 |
| 28 Dec 2012 | JPY | 1,301 | 1,319.5 | 1,252.5 | 1,252.5 | 1,252.5 | -60.5 (-4.61%) | 339,600 |
| 27 Dec 2012 | JPY | 1,352.5 | 1,357 | 1,305.5 | 1,313 | 1,313 | -41 (-3.03%) | 387,600 |
| 26 Dec 2012 | JPY | 1,369 | 1,390 | 1,352.5 | 1,354 | 1,354 | -11 (-0.81%) | 228,000 |
| 25 Dec 2012 | JPY | 1,353.5 | 1,414.5 | 1,322.5 | 1,365 | 1,365 | -5 (-0.36%) | 360,000 |
| 21 Dec 2012 | JPY | 1,336.5 | 1,422.5 | 1,305 | 1,370 | 1,370 | +35 (+2.62%) | 718,000 |
| 20 Dec 2012 | JPY | 1,423.5 | 1,423.5 | 1,330 | 1,335 | 1,335 | -88.5 (-6.22%) | 570,600 |
| 19 Dec 2012 | JPY | 1,505 | 1,507.5 | 1,390.5 | 1,423.5 | 1,423.5 | -81.5 (-5.42%) | 783,400 |
| 18 Dec 2012 | JPY | 1,540 | 1,540 | 1,500 | 1,505 | 1,505 | -55 (-3.53%) | 445,000 |
| 17 Dec 2012 | JPY | 1,655 | 1,657.5 | 1,555 | 1,560 | 1,560 | -50 (-3.11%) | 430,000 |
| 14 Dec 2012 | JPY | 1,665 | 1,665 | 1,570 | 1,610 | 1,610 | -30 (-1.83%) | 329,400 |
| 13 Dec 2012 | JPY | 1,675 | 1,710 | 1,640 | 1,640 | 1,640 | -32.5 (-1.94%) | 377,800 |
| 12 Dec 2012 | JPY | 1,645 | 1,675 | 1,620 | 1,672.5 | 1,672.5 | +55 (+3.40%) | 359,800 |
| 11 Dec 2012 | JPY | 1,615 | 1,665 | 1,570 | 1,617.5 | 1,617.5 | +17.5 (+1.09%) | 399,600 |
| 10 Dec 2012 | JPY | 1,502.5 | 1,615 | 1,502.5 | 1,600 | 1,600 | +82.5 (+5.44%) | 297,600 |
| 7 Dec 2012 | JPY | 1,510 | 1,545 | 1,500 | 1,517.5 | 1,517.5 | -10 (-0.65%) | 143,800 |
| 6 Dec 2012 | JPY | 1,550 | 1,550 | 1,515 | 1,527.5 | 1,527.5 | -22.5 (-1.45%) | 115,400 |
| 5 Dec 2012 | JPY | 1,542.5 | 1,557.5 | 1,525 | 1,550 | 1,550 | -12.5 (-0.80%) | 127,400 |
| 4 Dec 2012 | JPY | 1,597.5 | 1,597.5 | 1,557.5 | 1,562.5 | 1,562.5 | -40 (-2.50%) | 161,400 |
| 3 Dec 2012 | JPY | 1,622.5 | 1,622.5 | 1,582.5 | 1,602.5 | 1,602.5 | -5 (-0.31%) | 138,400 |
| 30 Nov 2012 | JPY | 1,600 | 1,645 | 1,600 | 1,607.5 | 1,607.5 | +25 (+1.58%) | 185,600 |
| 29 Nov 2012 | JPY | 1,590 | 1,600 | 1,575 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 139,400 |
| 28 Nov 2012 | JPY | 1,600 | 1,600 | 1,557.5 | 1,582.5 | 1,582.5 | +2.5 (+0.16%) | 109,600 |
| 27 Nov 2012 | JPY | 1,590 | 1,592.5 | 1,572.5 | 1,580 | 1,580 | 0.0 (0.0%) | 105,600 |
| 26 Nov 2012 | JPY | 1,615 | 1,617.5 | 1,575 | 1,580 | 1,580 | -37.5 (-2.32%) | 200,200 |
| 22 Nov 2012 | JPY | 1,670 | 1,670 | 1,600 | 1,617.5 | 1,617.5 | -52.5 (-3.14%) | 220,400 |
