| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | JPY | 1,595 | 1,840 | 1,570 | 1,710 | 1,710 | +185 (+12.13%) | 1,683,000 |
| 4 Oct 2012 | JPY | 1,470 | 1,567.5 | 1,456.5 | 1,525 | 1,525 | -15 (-0.97%) | 993,400 |
| 3 Oct 2012 | JPY | 1,440 | 1,540 | 1,405 | 1,540 | 1,540 | +250 (+19.38%) | 1,820,600 |
| 2 Oct 2012 | JPY | 1,159 | 1,290 | 1,139 | 1,290 | 1,290 | +127 (+10.92%) | 663,200 |
| 1 Oct 2012 | JPY | 1,170 | 1,197.5 | 1,113 | 1,163 | 1,163 | -6.5 (-0.56%) | 205,800 |
| 28 Sep 2012 | JPY | 1,250 | 1,262.5 | 1,160 | 1,169.5 | 1,169.5 | -35.5 (-2.95%) | 309,400 |
| 27 Sep 2012 | JPY | 1,160 | 1,246.5 | 1,125 | 1,205 | 1,205 | +34.5 (+2.95%) | 515,600 |
| 26 Sep 2012 | JPY | 1,290 | 1,339 | 1,070 | 1,170.5 | 1,170.5 | -102 (-8.02%) | 1,135,000 |
| 25 Sep 2012 | JPY | 1,205 | 1,320 | 1,205 | 1,272.5 | 1,272.5 | +98 (+8.34%) | 1,286,200 |
| 24 Sep 2012 | JPY | 1,168.5 | 1,198.5 | 1,125.5 | 1,174.5 | 1,174.5 | +81 (+7.41%) | 590,000 |
| 21 Sep 2012 | JPY | 1,156.5 | 1,299.5 | 1,025 | 1,093.5 | 1,093.5 | +33.5 (+3.16%) | 1,956,800 |
| 20 Sep 2012 | JPY | 880 | 1,060 | 880 | 1,060 | 1,060 | +200 (+23.26%) | 856,200 |
| 19 Sep 2012 | JPY | 855.5 | 899 | 850 | 860 | 860 | +25.5 (+3.06%) | 767,000 |
| 18 Sep 2012 | JPY | 795 | 858.5 | 795 | 834.5 | 834.5 | +82.5 (+10.97%) | 869,800 |
| 14 Sep 2012 | JPY | 794 | 823.5 | 742.5 | 752 | 752 | -33.5 (-4.26%) | 475,200 |
| 13 Sep 2012 | JPY | 801 | 801 | 766 | 785.5 | 785.5 | -23 (-2.84%) | 296,000 |
| 12 Sep 2012 | JPY | 839 | 849.5 | 795.5 | 808.5 | 808.5 | +7.5 (+0.94%) | 374,000 |
| 11 Sep 2012 | JPY | 802.5 | 865 | 787.5 | 801 | 801 | +33.5 (+4.36%) | 708,400 |
| 10 Sep 2012 | JPY | 721.5 | 782.5 | 717.5 | 767.5 | 767.5 | +56 (+7.87%) | 351,200 |
| 7 Sep 2012 | JPY | 710 | 725 | 700 | 711.5 | 711.5 | +11.5 (+1.64%) | 90,800 |
| 6 Sep 2012 | JPY | 680 | 700 | 676.5 | 700 | 700 | +27 (+4.01%) | 29,200 |
| 5 Sep 2012 | JPY | 694 | 711 | 673 | 673 | 673 | -7 (-1.03%) | 56,400 |
| 4 Sep 2012 | JPY | 670 | 690.5 | 665 | 680 | 680 | +22.5 (+3.42%) | 39,400 |
| 3 Sep 2012 | JPY | 650 | 674.5 | 636 | 657.5 | 657.5 | -7.5 (-1.13%) | 46,200 |
| 31 Aug 2012 | JPY | 666.5 | 680 | 654.5 | 665 | 665 | -20.5 (-2.99%) | 55,000 |
| 30 Aug 2012 | JPY | 715 | 734.5 | 631.5 | 685.5 | 685.5 | -32 (-4.46%) | 128,000 |
| 29 Aug 2012 | JPY | 710.5 | 735 | 690.5 | 717.5 | 717.5 | -17.5 (-2.38%) | 128,400 |
| 28 Aug 2012 | JPY | 705 | 743 | 697.5 | 735 | 735 | +43 (+6.21%) | 283,400 |
| 27 Aug 2012 | JPY | 666 | 694.5 | 665.5 | 692 | 692 | +16.5 (+2.44%) | 60,400 |
| 24 Aug 2012 | JPY | 673 | 695 | 664 | 675.5 | 675.5 | +3 (+0.45%) | 131,200 |
