1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 MYR 0.75 0.735 0.745 0.745 0.745 -0.005 (-0.67%) 335,600
3 Aug 2021 MYR 0.76 0.735 0.75 0.75 0.75 -0.010 (-1.32%) 1,426,300
2 Aug 2021 MYR 0.775 0.755 0.76 0.76 0.76 -0.010 (-1.30%) 121,600
30 Jul 2021 MYR 0.775 0.75 0.765 0.77 0.77 +0.005 (+0.65%) 765,500
29 Jul 2021 MYR 0.79 0.76 0.77 0.765 0.765 -0.010 (-1.29%) 1,202,900
28 Jul 2021 MYR 0.775 0.76 0.765 0.775 0.775 +0.010 (+1.31%) 229,000
27 Jul 2021 MYR 0.775 0.765 0.77 0.765 0.765 -0.005 (-0.65%) 328,900
26 Jul 2021 MYR 0.8 0.77 0.8 0.77 0.77 -0.015 (-1.91%) 456,200
23 Jul 2021 MYR 0.805 0.78 0.805 0.785 0.785 -0.020 (-2.48%) 952,400
22 Jul 2021 MYR 0.81 0.765 0.765 0.805 0.805 +0.040 (+5.23%) 3,378,500
21 Jul 2021 MYR 0.77 0.755 0.76 0.765 0.765 0.0 (0.0%) 325,200
19 Jul 2021 MYR 0.775 0.75 0.75 0.765 0.765 +0.020 (+2.68%) 1,602,100
16 Jul 2021 MYR 0.755 0.735 0.74 0.745 0.745 +0.005 (+0.68%) 550,600
15 Jul 2021 MYR 0.745 0.73 0.735 0.74 0.74 +0.005 (+0.68%) 901,300
14 Jul 2021 MYR 0.74 0.72 0.73 0.735 0.735 0.0 (0.0%) 913,100
13 Jul 2021 MYR 0.75 0.73 0.73 0.735 0.735 -0.005 (-0.68%) 634,100
12 Jul 2021 MYR 0.765 0.725 0.765 0.74 0.74 -0.020 (-2.63%) 1,586,000
9 Jul 2021 MYR 0.77 0.755 0.755 0.76 0.76 +0.005 (+0.66%) 1,137,000
8 Jul 2021 MYR 0.78 0.75 0.77 0.755 0.755 -0.035 (-4.43%) 1,313,000
7 Jul 2021 MYR 0.815 0.78 0.81 0.79 0.79 -0.010 (-1.25%) 1,524,100
6 Jul 2021 MYR 0.8 0.76 0.765 0.8 0.8 +0.035 (+4.58%) 10,219,000
5 Jul 2021 MYR 0.77 0.755 0.77 0.765 0.765 -0.005 (-0.65%) 262,500
2 Jul 2021 MYR 0.78 0.75 0.76 0.77 0.77 +0.010 (+1.32%) 848,600
1 Jul 2021 MYR 0.775 0.75 0.755 0.76 0.76 +0.005 (+0.66%) 736,400
30 Jun 2021 MYR 0.785 0.755 0.78 0.755 0.755 -0.025 (-3.21%) 1,181,400
29 Jun 2021 MYR 0.785 0.775 0.775 0.78 0.78 +0.005 (+0.65%) 598,700
28 Jun 2021 MYR 0.79 0.77 0.79 0.775 0.775 -0.025 (-3.13%) 1,137,800
25 Jun 2021 MYR 0.81 0.795 0.81 0.8 0.8 -0.010 (-1.23%) 700,100
24 Jun 2021 MYR 0.82 0.795 0.82 0.81 0.81 -0.010 (-1.22%) 1,222,500
23 Jun 2021 MYR 0.83 0.81 0.82 0.82 0.82 0.0 (0.0%) 810,200