Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,853,900 |
25 Apr 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,157,700 |
24 Apr 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,663,400 |
23 Apr 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 650,700 |
22 Apr 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 657,800 |
19 Apr 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,686,700 |
18 Apr 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 432,500 |
17 Apr 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,607,100 |
16 Apr 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,713,400 |
15 Apr 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,405,000 |
12 Apr 2024 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,211,600 |
9 Apr 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,872,500 |
8 Apr 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 2,530,800 |
5 Apr 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,564,200 |
4 Apr 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,157,100 |
3 Apr 2024 | MYR | 0.665 | 0.67 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 7,729,700 |
2 Apr 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 3,635,000 |
1 Apr 2024 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,316,200 |
29 Mar 2024 | MYR | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,886,600 |
27 Mar 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,382,500 |
26 Mar 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,635,000 |
25 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,436,000 |
22 Mar 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,219,600 |
21 Mar 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 888,600 |
20 Mar 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,672,300 |
19 Mar 2024 | MYR | 0.645 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,400,900 |
18 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 615,300 |
15 Mar 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,424,000 |
14 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,295,400 |
13 Mar 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,370,800 |