Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

Latest Article: March Promotions

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	MYR	0.785	0.765	0.77	0.77	0.77	0.0 (0.0%)	733,600
23 Mar 2023	MYR	0.775	0.76	0.765	0.77	0.77	+0.005 (+0.65%)	747,500
22 Mar 2023	MYR	0.77	0.76	0.76	0.765	0.765	+0.005 (+0.66%)	829,700
21 Mar 2023	MYR	0.76	0.755	0.755	0.76	0.76	+0.01 (+1.33%)	626,600
20 Mar 2023	MYR	0.775	0.75	0.775	0.75	0.75	-0.025 (-3.23%)	1,162,600
17 Mar 2023	MYR	0.805	0.77	0.78	0.775	0.775	0.0 (0.0%)	1,436,100
16 Mar 2023	MYR	0.775	0.76	0.775	0.775	0.775	-0.005 (-0.64%)	868,400
15 Mar 2023	MYR	0.785	0.765	0.765	0.78	0.78	+0.015 (+1.96%)	867,000
14 Mar 2023	MYR	0.78	0.76	0.78	0.765	0.765	-0.015 (-1.92%)	3,250,000
13 Mar 2023	MYR	0.79	0.76	0.79	0.78	0.78	-0.025 (-3.11%)	2,968,500
10 Mar 2023	MYR	0.805	0.79	0.79	0.805	0.805	+0.005 (+0.63%)	1,640,700
9 Mar 2023	MYR	0.8	0.79	0.8	0.8	0.8	0.0 (0.0%)	984,700
8 Mar 2023	MYR	0.805	0.79	0.795	0.8	0.8	0.0 (0.0%)	1,018,800
7 Mar 2023	MYR	0.81	0.795	0.81	0.8	0.8	-0.005 (-0.62%)	1,835,500
6 Mar 2023	MYR	0.83	0.805	0.82	0.805	0.805	-0.015 (-1.83%)	1,442,500
3 Mar 2023	MYR	0.845	0.815	0.825	0.82	0.82	-0.005 (-0.61%)	5,911,700
2 Mar 2023	MYR	0.83	0.81	0.815	0.825	0.825	+0.01 (+1.23%)	2,122,900
1 Mar 2023	MYR	0.82	0.8	0.815	0.815	0.815	0.0 (0.0%)	3,917,800
28 Feb 2023	MYR	0.82	0.795	0.81	0.815	0.815	+0.005 (+0.62%)	5,160,400
27 Feb 2023	MYR	0.82	0.77	0.77	0.81	0.81	+0.04 (+5.19%)	9,209,400
24 Feb 2023	MYR	0.77	0.75	0.75	0.77	0.77	+0.02 (+2.67%)	1,009,200
23 Feb 2023	MYR	0.76	0.75	0.755	0.75	0.75	-0.005 (-0.66%)	384,200
22 Feb 2023	MYR	0.76	0.755	0.76	0.755	0.755	-0.005 (-0.66%)	451,500
21 Feb 2023	MYR	0.76	0.755	0.76	0.76	0.76	0.0 (0.0%)	291,600
20 Feb 2023	MYR	0.77	0.755	0.77	0.76	0.76	-0.005 (-0.65%)	1,191,200
17 Feb 2023	MYR	0.775	0.765	0.77	0.765	0.765	-0.005 (-0.65%)	694,300
16 Feb 2023	MYR	0.78	0.77	0.78	0.77	0.77	0.0 (0.0%)	492,900
15 Feb 2023	MYR	0.77	0.755	0.755	0.77	0.77	+0.015 (+1.99%)	846,600
14 Feb 2023	MYR	0.785	0.755	0.78	0.755	0.755	-0.03 (-3.82%)	3,502,900
13 Feb 2023	MYR	0.81	0.785	0.81	0.785	0.785	-0.025 (-3.09%)	1,933,400

First
1
2
3
4
5
Last

See Xignite Response