Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	MYR	0.9347	0.9347	0.9347	0.9347	0.9347	-0.011 (-1.22%)	17,438
17 Nov 2009	MYR	0.9261	0.9462	0.9261	0.9462	0.9462	+0.02 (+2.17%)	114,746
16 Nov 2009	MYR	0.9175	0.9261	0.9175	0.9261	0.9261	+0.006 (+0.62%)	34,877
13 Nov 2009	MYR	0.9175	0.9204	0.9146	0.9204	0.9204	+0.003 (+0.32%)	47,433
12 Nov 2009	MYR	0.9175	0.929	0.9175	0.9175	0.9175	+0.006 (+0.63%)	334,472
11 Nov 2009	MYR	0.9175	0.9204	0.9118	0.9118	0.9118	+0.006 (+0.64%)	486,537
10 Nov 2009	MYR	0.9003	0.9146	0.8974	0.906	0.906	+0.029 (+3.26%)	516,880
9 Nov 2009	MYR	0.8745	0.8774	0.8745	0.8774	0.8774	+0.011 (+1.33%)	27,901
6 Nov 2009	MYR	0.8659	0.8659	0.8659	0.8659	0.8659	-0.023 (-2.58%)	3,487
5 Nov 2009	MYR	0.8888	0.8888	0.8888	0.8888	0.8888	-0.003 (-0.33%)	167,759
4 Nov 2009	MYR	0.8917	0.8917	0.8888	0.8917	0.8917	+0.003 (+0.33%)	24,414
3 Nov 2009	MYR	0.8888	0.8917	0.8888	0.8888	0.8888	-0.006 (-0.65%)	350,864
2 Nov 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	0.0 (0.0%)	3,487
30 Oct 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	0.0 (0.0%)	34,877
29 Oct 2009	MYR	0.8946	0.9003	0.8946	0.8946	0.8946	0.0 (0.0%)	5,929
28 Oct 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	+0.006 (+0.65%)	6,626
27 Oct 2009	MYR	0.8888	0.8888	0.8888	0.8888	0.8888	0.0 (0.0%)	1,743
26 Oct 2009	MYR	0.8888	0.8888	0.8888	0.8888	0.8888	-0.011 (-1.28%)	17,438
23 Oct 2009	MYR	0.8946	0.9003	0.8888	0.9003	0.9003	+0.011 (+1.29%)	35,574
21 Oct 2009	MYR	0.8946	0.8946	0.8888	0.8888	0.8888	-0.006 (-0.65%)	271,344
20 Oct 2009	MYR	0.8946	0.9003	0.8946	0.8946	0.8946	0.0 (0.0%)	73,242
19 Oct 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	0.0 (0.0%)	348
15 Oct 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	-0.011 (-1.26%)	41,852
14 Oct 2009	MYR	0.906	0.9175	0.906	0.906	0.906	0.0 (0.0%)	129,045
13 Oct 2009	MYR	0.9032	0.906	0.9032	0.906	0.906	+0.003 (+0.31%)	20,926
12 Oct 2009	MYR	0.9032	0.9032	0.9003	0.9032	0.9032	0.0 (0.0%)	73,242
9 Oct 2009	MYR	0.9032	0.9032	0.9032	0.9032	0.9032	0.0 (0.0%)	10,463
8 Oct 2009	MYR	0.9032	0.9032	0.9003	0.9032	0.9032	0.0 (0.0%)	45,340
7 Oct 2009	MYR	0.9032	0.9032	0.9032	0.9032	0.9032	0.0 (0.0%)	69,754
6 Oct 2009	MYR	0.9003	0.9032	0.8974	0.9032	0.9032	+0.003 (+0.32%)	27,204