Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	MYR	0.9003	0.9003	0.9003	0.9003	0.9003	+0.003 (+0.32%)	6,975
14 Aug 2009	MYR	0.8946	0.8974	0.8946	0.8974	0.8974	+0.003 (+0.31%)	41,503
13 Aug 2009	MYR	0.8888	0.8946	0.8774	0.8946	0.8946	+0.011 (+1.30%)	153,459
12 Aug 2009	MYR	0.8688	0.8831	0.8688	0.8831	0.8831	+0.023 (+2.66%)	115,094
11 Aug 2009	MYR	0.8602	0.8602	0.8602	0.8602	0.8602	-0.009 (-0.99%)	94,168
10 Aug 2009	MYR	0.8688	0.8688	0.8688	0.8688	0.8688	-0.003 (-0.32%)	17,438
7 Aug 2009	MYR	0.8716	0.8716	0.8716	0.8716	0.8716	-0.006 (-0.66%)	48,828
6 Aug 2009	MYR	0.8716	0.8774	0.8716	0.8774	0.8774	+0.009 (+0.99%)	52,315
5 Aug 2009	MYR	0.8688	0.8688	0.8688	0.8688	0.8688	-0.003 (-0.32%)	52,315
4 Aug 2009	MYR	0.8716	0.8716	0.8716	0.8716	0.8716	0.0 (0.0%)	122,070
31 Jul 2009	MYR	0.8716	0.8716	0.8716	0.8716	0.8716	+0.006 (+0.66%)	38,364
30 Jul 2009	MYR	0.8544	0.8659	0.8544	0.8659	0.8659	+0.006 (+0.66%)	59,291
29 Jul 2009	MYR	0.8602	0.8602	0.8602	0.8602	0.8602	-0.006 (-0.66%)	27,901
28 Jul 2009	MYR	0.8716	0.8716	0.8659	0.8659	0.8659	0.0 (0.0%)	104,631
24 Jul 2009	MYR	0.8602	0.8659	0.8602	0.8659	0.8659	+0.006 (+0.66%)	10,463
23 Jul 2009	MYR	0.8602	0.8602	0.8602	0.8602	0.8602	-0.011 (-1.31%)	3,487
22 Jul 2009	MYR	0.8659	0.8716	0.8659	0.8716	0.8716	0.0 (0.0%)	41,852
21 Jul 2009	MYR	0.8716	0.8716	0.8716	0.8716	0.8716	+0.006 (+0.66%)	6,975
20 Jul 2009	MYR	0.8659	0.8659	0.8659	0.8659	0.8659	0.0 (0.0%)	34,877
16 Jul 2009	MYR	0.8716	0.8716	0.8602	0.8659	0.8659	-0.006 (-0.65%)	23,367
15 Jul 2009	MYR	0.8401	0.8716	0.8401	0.8716	0.8716	+0.017 (+2.01%)	24,065
9 Jul 2009	MYR	0.8544	0.8544	0.8544	0.8544	0.8544	0.0 (0.0%)	41,852
8 Jul 2009	MYR	0.8544	0.8544	0.8544	0.8544	0.8544	-0.006 (-0.67%)	20,926
3 Jul 2009	MYR	0.8602	0.8602	0.8602	0.8602	0.8602	0.0 (0.0%)	38,364
2 Jul 2009	MYR	0.8602	0.8602	0.8602	0.8602	0.8602	-0.023 (-2.59%)	17,438
1 Jul 2009	MYR	0.8831	0.8831	0.8831	0.8831	0.8831	+0.017 (+1.99%)	3,487
30 Jun 2009	MYR	0.8659	0.8659	0.8659	0.8659	0.8659	0.0 (0.0%)	16,043
26 Jun 2009	MYR	0.8659	0.8659	0.8659	0.8659	0.8659	-0.029 (-3.21%)	13,950
25 Jun 2009	MYR	0.8946	0.8946	0.8946	0.8946	0.8946	-0.006 (-0.63%)	3,487
24 Jun 2009	MYR	0.9003	0.9003	0.9003	0.9003	0.9003	+0.046 (+5.37%)	3,487