Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2009	MYR	0.7225	0.7225	0.7225	0.7225	0.7225	-0.017 (-2.33%)	3,487
7 Jan 2009	MYR	0.7455	0.7455	0.7397	0.7397	0.7397	+0.006 (+0.78%)	10,463
6 Jan 2009	MYR	0.734	0.734	0.734	0.734	0.734	+0.017 (+2.40%)	3,487
5 Jan 2009	MYR	0.7168	0.7168	0.7168	0.7168	0.7168	0.0 (0.0%)	31,389
2 Jan 2009	MYR	0.7168	0.7168	0.7168	0.7168	0.7168	-0.014 (-1.96%)	3,487
30 Dec 2008	MYR	0.7311	0.7311	0.7311	0.7311	0.7311	-0.003 (-0.40%)	6,975
26 Dec 2008	MYR	0.734	0.734	0.734	0.734	0.734	0.0 (0.0%)	3,487
24 Dec 2008	MYR	0.734	0.734	0.734	0.734	0.734	-0.009 (-1.16%)	34,877
23 Dec 2008	MYR	0.7426	0.7426	0.7426	0.7426	0.7426	+0.009 (+1.17%)	10,463
22 Dec 2008	MYR	0.7369	0.7369	0.734	0.734	0.734	-0.011 (-1.54%)	236,467
19 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	0.0 (0.0%)	14,648
18 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	-0.009 (-1.14%)	27,901
17 Dec 2008	MYR	0.7598	0.7598	0.7541	0.7541	0.7541	+0.009 (+1.15%)	41,852
16 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	0.0 (0.0%)	4,534
15 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	-0.006 (-0.76%)	19,182
12 Dec 2008	MYR	0.7512	0.7512	0.7512	0.7512	0.7512	+0.006 (+0.76%)	6,975
9 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	0.0 (0.0%)	13,950
5 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	0.0 (0.0%)	17,438
3 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	0.0 (0.0%)	52,315
2 Dec 2008	MYR	0.7455	0.7455	0.7455	0.7455	0.7455	-0.006 (-0.76%)	52,315
1 Dec 2008	MYR	0.7512	0.7512	0.7512	0.7512	0.7512	+0.003 (+0.39%)	27,901
27 Nov 2008	MYR	0.7397	0.7483	0.7397	0.7483	0.7483	+0.017 (+2.35%)	13,950
26 Nov 2008	MYR	0.7311	0.7311	0.7311	0.7311	0.7311	0.0 (0.0%)	69,754
25 Nov 2008	MYR	0.7455	0.7455	0.7311	0.7311	0.7311	+0.014 (+1.99%)	43,247
24 Nov 2008	MYR	0.7168	0.7168	0.7168	0.7168	0.7168	-0.014 (-1.96%)	34,877
21 Nov 2008	MYR	0.7225	0.7311	0.7225	0.7311	0.7311	-0.003 (-0.40%)	24,414
20 Nov 2008	MYR	0.7455	0.7455	0.734	0.734	0.734	-0.023 (-3.03%)	62,779
19 Nov 2008	MYR	0.7684	0.7684	0.7569	0.7569	0.7569	-0.003 (-0.38%)	10,463
18 Nov 2008	MYR	0.7598	0.7598	0.7598	0.7598	0.7598	-0.009 (-1.12%)	3,487
14 Nov 2008	MYR	0.7713	0.7713	0.7684	0.7684	0.7684	-0.006 (-0.74%)	24,414