Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	MYR	0.7655	0.7655	0.7655	0.7655	0.7655	0.0 (0.0%)	3,487
26 Nov 2007	MYR	0.7655	0.7655	0.7655	0.7655	0.7655	0.0 (0.0%)	10,463
23 Nov 2007	MYR	0.7655	0.7655	0.7655	0.7655	0.7655	0.0 (0.0%)	0
22 Nov 2007	MYR	0.7627	0.7655	0.7627	0.7655	0.7655	-0.009 (-1.11%)	9,068
21 Nov 2007	MYR	0.7971	0.7971	0.7741	0.7741	0.7741	-0.023 (-2.89%)	41,852
20 Nov 2007	MYR	0.7971	0.7971	0.7971	0.7971	0.7971	0.0 (0.0%)	0
19 Nov 2007	MYR	0.8172	0.8172	0.7971	0.7971	0.7971	+0.02 (+2.59%)	7,324
16 Nov 2007	MYR	0.7885	0.7885	0.777	0.777	0.777	+0.017 (+2.26%)	17,787
15 Nov 2007	MYR	0.8172	0.8172	0.7598	0.7598	0.7598	-0.037 (-4.68%)	10,463
14 Nov 2007	MYR	0.7971	0.7971	0.7971	0.7971	0.7971	0.0 (0.0%)	0
13 Nov 2007	MYR	0.8028	0.8602	0.7885	0.7971	0.7971	+0.011 (+1.46%)	9,416
12 Nov 2007	MYR	0.8229	0.8229	0.7856	0.7856	0.7856	+0.029 (+3.79%)	15,694
9 Nov 2007	MYR	0.7569	0.7569	0.7569	0.7569	0.7569	-0.003 (-0.38%)	348
7 Nov 2007	MYR	0.7455	0.7598	0.7455	0.7598	0.7598	-0.011 (-1.49%)	39,411
6 Nov 2007	MYR	0.7713	0.7713	0.7713	0.7713	0.7713	+0.02 (+2.68%)	3,487
5 Nov 2007	MYR	0.7512	0.7512	0.7512	0.7512	0.7512	-0.017 (-2.24%)	1,395
2 Nov 2007	MYR	0.7627	0.7684	0.7627	0.7684	0.7684	-0.006 (-0.74%)	27,901
1 Nov 2007	MYR	0.7741	0.8143	0.7741	0.7741	0.7741	-0.029 (-3.57%)	129,394
31 Oct 2007	MYR	0.8028	0.8028	0.8028	0.8028	0.8028	0.0 (0.0%)	0
30 Oct 2007	MYR	0.7598	0.8028	0.7598	0.8028	0.8028	-0.029 (-3.45%)	19,880
29 Oct 2007	MYR	0.8315	0.8315	0.8315	0.8315	0.8315	+0.029 (+3.57%)	1,743
26 Oct 2007	MYR	0.7885	0.8028	0.7885	0.8028	0.8028	+0.011 (+1.44%)	4,185
25 Oct 2007	MYR	0.7741	0.7914	0.7713	0.7914	0.7914	+0.032 (+4.16%)	42,898
24 Oct 2007	MYR	0.7598	0.7598	0.7598	0.7598	0.7598	-0.066 (-7.99%)	348
23 Oct 2007	MYR	0.8258	0.8258	0.8258	0.8258	0.8258	+0.052 (+6.68%)	8,719
22 Oct 2007	MYR	0.7741	0.7741	0.7684	0.7741	0.7741	0.0 (0.0%)	56,501
19 Oct 2007	MYR	0.7741	0.7741	0.7741	0.7741	0.7741	0.0 (0.0%)	0
18 Oct 2007	MYR	0.7598	0.7741	0.7598	0.7741	0.7741	+0.023 (+3.05%)	21,275
17 Oct 2007	MYR	0.7914	0.7914	0.7512	0.7512	0.7512	-0.04 (-5.08%)	0
16 Oct 2007	MYR	0.7885	0.7914	0.7885	0.7914	0.7914	+0.029 (+3.76%)	38,364