Malayan Flour Mills Bhd Recent Share Price (KLSE:3662)

1 Followers KLSE:3662 - Malayan Flour Mills Bhd Malayan Flour Mills Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	MYR	0.5218	0.5218	0.5218	0.5218	0.5218	+0.003 (+0.54%)	48,828
16 Sep 2003	MYR	0.519	0.519	0.519	0.519	0.519	0.0 (0.0%)	3,487
15 Sep 2003	MYR	0.5218	0.5218	0.519	0.519	0.519	0.0 (0.0%)	0
12 Sep 2003	MYR	0.519	0.519	0.519	0.519	0.519	-0.003 (-0.54%)	15,345
11 Sep 2003	MYR	0.5276	0.5276	0.5218	0.5218	0.5218	+0.006 (+1.10%)	31,389
10 Sep 2003	MYR	0.5247	0.5247	0.5161	0.5161	0.5161	-0.011 (-2.18%)	87,193
9 Sep 2003	MYR	0.5276	0.5276	0.5218	0.5276	0.5276	-0.003 (-0.53%)	108,119
8 Sep 2003	MYR	0.5333	0.5362	0.5304	0.5304	0.5304	-0.003 (-0.54%)	108,119
5 Sep 2003	MYR	0.539	0.539	0.5333	0.5333	0.5333	-0.006 (-1.06%)	59,291
4 Sep 2003	MYR	0.539	0.5419	0.5362	0.539	0.539	+0.006 (+1.07%)	55,803
3 Sep 2003	MYR	0.5333	0.5362	0.5333	0.5333	0.5333	0.0 (0.0%)	24,414
2 Sep 2003	MYR	0.5362	0.5362	0.5333	0.5333	0.5333	0.0 (0.0%)	80,217