Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 306,300 |
26 Oct 2023 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,260,000 |
25 Oct 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,090,100 |
24 Oct 2023 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,035,400 |
23 Oct 2023 | MYR | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,600,500 |
20 Oct 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 1,409,900 |
19 Oct 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,515,200 |
18 Oct 2023 | MYR | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,834,800 |
17 Oct 2023 | MYR | 0.66 | 0.665 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 4,498,200 |
16 Oct 2023 | MYR | 0.65 | 0.67 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 9,566,200 |
13 Oct 2023 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 2,615,500 |
12 Oct 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,221,900 |
11 Oct 2023 | MYR | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 3,580,900 |
10 Oct 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,263,600 |
9 Oct 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 920,600 |
6 Oct 2023 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 1,872,800 |
5 Oct 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,705,300 |
4 Oct 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,263,700 |
3 Oct 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,169,900 |
2 Oct 2023 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,657,600 |
29 Sep 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,872,100 |
27 Sep 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 689,800 |
26 Sep 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 754,800 |
25 Sep 2023 | MYR | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 901,200 |
22 Sep 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,108,900 |
21 Sep 2023 | MYR | 0.645 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 3,540,800 |
20 Sep 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 3,022,400 |
19 Sep 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 782,600 |
18 Sep 2023 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 1,191,900 |
15 Sep 2023 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 606,300 |