TSE:3666 - Tecnos Japan Inc Tecnos Japan Incorporated
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 JPY 657 670 647 654 654 +10 (+1.55%) 350,200
20 May 2024 JPY 644 648 638 644 644 +3 (+0.47%) 85,300
17 May 2024 JPY 629 650 628 641 641 +11 (+1.75%) 173,700
16 May 2024 JPY 618 644 609 630 630 +22 (+3.62%) 254,100
15 May 2024 JPY 615 615 602 608 608 -4 (-0.65%) 88,900
14 May 2024 JPY 610 616 609 612 612 +3 (+0.49%) 69,500
13 May 2024 JPY 611 611 606 609 609 -1 (-0.16%) 39,500
10 May 2024 JPY 612 614 603 610 610 -1 (-0.16%) 66,400
9 May 2024 JPY 607 612 600 611 611 +7 (+1.16%) 40,800
8 May 2024 JPY 609 612 603 604 604 -3 (-0.49%) 37,000
7 May 2024 JPY 600 608 599 607 607 +14 (+2.36%) 89,700
2 May 2024 JPY 591 595 589 593 593 +2 (+0.34%) 25,300
1 May 2024 JPY 593 593 586 591 591 -3 (-0.51%) 30,000
30 Apr 2024 JPY 585 594 584 594 594 +10 (+1.71%) 58,100
26 Apr 2024 JPY 583 585 576 584 584 -2 (-0.34%) 278,800
25 Apr 2024 JPY 590 591 583 586 586 -8 (-1.35%) 128,700
24 Apr 2024 JPY 584 595 583 594 594 +11 (+1.89%) 74,200
23 Apr 2024 JPY 579 583 575 583 583 +7 (+1.22%) 62,100
22 Apr 2024 JPY 573 578 569 576 576 +11 (+1.95%) 97,400
19 Apr 2024 JPY 588 588 565 565 565 -23 (-3.91%) 215,700
18 Apr 2024 JPY 575 598 574 588 588 +8 (+1.38%) 200,600
17 Apr 2024 JPY 587 589 578 580 580 -6 (-1.02%) 93,300
16 Apr 2024 JPY 583 594 579 586 586 +3 (+0.51%) 140,100
15 Apr 2024 JPY 582 584 580 583 583 -6 (-1.02%) 73,600
12 Apr 2024 JPY 595 595 586 589 589 0.0 (0.0%) 67,000
11 Apr 2024 JPY 591 591 583 589 589 -2 (-0.34%) 63,800
10 Apr 2024 JPY 589 598 589 591 591 -1 (-0.17%) 64,100
9 Apr 2024 JPY 582 593 581 592 592 +11 (+1.89%) 93,700
8 Apr 2024 JPY 589 589 578 581 581 -6 (-1.02%) 115,400
5 Apr 2024 JPY 585 590 582 587 587 -3 (-0.51%) 80,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms