TSE:3666 - Tecnos Japan Inc Tecnos Japan Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 505 496 503 499 499 -7 (-1.38%) 49,100
25 Nov 2022 JPY 511 503 511 506 506 0.0 (0.0%) 50,300
24 Nov 2022 JPY 507 500 500 506 506 +11 (+2.22%) 89,100
22 Nov 2022 JPY 495 477 477 495 495 +18 (+3.77%) 119,700
21 Nov 2022 JPY 479 475 479 477 477 +6 (+1.27%) 41,000
18 Nov 2022 JPY 480 471 480 471 471 -5 (-1.05%) 33,900
17 Nov 2022 JPY 477 468 468 476 476 +7 (+1.49%) 34,700
16 Nov 2022 JPY 475 469 473 469 469 -7 (-1.47%) 47,700
15 Nov 2022 JPY 483 475 477 476 476 -4 (-0.83%) 40,100
14 Nov 2022 JPY 482 475 475 480 480 +3 (+0.63%) 74,200
11 Nov 2022 JPY 477 472 475 477 477 +7 (+1.49%) 79,100
10 Nov 2022 JPY 474 468 474 470 470 -1 (-0.21%) 27,500
9 Nov 2022 JPY 471 468 470 471 471 -2 (-0.42%) 30,700
8 Nov 2022 JPY 473 469 470 473 473 +5 (+1.07%) 35,400
7 Nov 2022 JPY 468 461 464 468 468 +3 (+0.65%) 38,600
4 Nov 2022 JPY 469 459 468 465 465 -2 (-0.43%) 59,400
2 Nov 2022 JPY 475 461 465 467 467 +2 (+0.43%) 74,700
1 Nov 2022 JPY 470 455 460 465 465 +14 (+3.10%) 239,000
31 Oct 2022 JPY 455 444 454 451 451 +10 (+2.27%) 90,900
28 Oct 2022 JPY 452 441 448 441 441 -11 (-2.43%) 131,900
27 Oct 2022 JPY 457 451 453 452 452 -1 (-0.22%) 47,000
26 Oct 2022 JPY 454 449 449 453 453 +1 (+0.22%) 22,500
25 Oct 2022 JPY 454 450 454 452 452 +3 (+0.67%) 29,500
24 Oct 2022 JPY 453 447 450 449 449 +4 (+0.90%) 35,000
21 Oct 2022 JPY 448 444 448 445 445 -4 (-0.89%) 25,800
20 Oct 2022 JPY 449 446 446 449 449 -1 (-0.22%) 25,400
19 Oct 2022 JPY 452 449 452 450 450 -2 (-0.44%) 29,200
18 Oct 2022 JPY 454 448 453 452 452 +2 (+0.44%) 39,400
17 Oct 2022 JPY 456 450 453 450 450 -4 (-0.88%) 29,400
14 Oct 2022 JPY 454 447 453 454 454 +9 (+2.02%) 55,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms