| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 840 | 857 | 838 | 853 | 853 | +13 (+1.55%) | 102,300 |
| 25 Jul 2024 | JPY | 847 | 854 | 831 | 840 | 840 | -41 (-4.65%) | 198,300 |
| 24 Jul 2024 | JPY | 840 | 890 | 837 | 881 | 881 | +54 (+6.53%) | 508,200 |
| 23 Jul 2024 | JPY | 800 | 827 | 799 | 827 | 827 | +23 (+2.86%) | 140,600 |
| 22 Jul 2024 | JPY | 803 | 812 | 799 | 804 | 804 | -5 (-0.62%) | 118,300 |
| 19 Jul 2024 | JPY | 800 | 809 | 799 | 809 | 809 | +6 (+0.75%) | 89,500 |
| 18 Jul 2024 | JPY | 793 | 808 | 789 | 803 | 803 | +15 (+1.90%) | 257,400 |
| 17 Jul 2024 | JPY | 805 | 812 | 785 | 788 | 788 | -25 (-3.08%) | 270,200 |
| 16 Jul 2024 | JPY | 784 | 818 | 784 | 813 | 813 | +35 (+4.50%) | 211,200 |
| 12 Jul 2024 | JPY | 775 | 788 | 767 | 778 | 778 | +17 (+2.23%) | 125,800 |
| 11 Jul 2024 | JPY | 755 | 775 | 747 | 761 | 761 | +5 (+0.66%) | 116,500 |
| 10 Jul 2024 | JPY | 768 | 784 | 755 | 756 | 756 | -2 (-0.26%) | 275,300 |
| 9 Jul 2024 | JPY | 750 | 762 | 742 | 758 | 758 | +6 (+0.80%) | 199,200 |
| 8 Jul 2024 | JPY | 748 | 758 | 748 | 752 | 752 | +10 (+1.35%) | 160,000 |
| 5 Jul 2024 | JPY | 730 | 746 | 730 | 742 | 742 | +17 (+2.34%) | 154,200 |
| 4 Jul 2024 | JPY | 718 | 728 | 718 | 725 | 725 | +9 (+1.26%) | 103,200 |
| 3 Jul 2024 | JPY | 706 | 716 | 705 | 716 | 716 | +11 (+1.56%) | 116,300 |
| 2 Jul 2024 | JPY | 695 | 711 | 694 | 705 | 705 | +12 (+1.73%) | 94,700 |
| 1 Jul 2024 | JPY | 700 | 701 | 682 | 693 | 693 | -9 (-1.28%) | 53,000 |
| 28 Jun 2024 | JPY | 698 | 703 | 695 | 702 | 702 | +7 (+1.01%) | 45,100 |
| 27 Jun 2024 | JPY | 690 | 711 | 690 | 695 | 695 | -1 (-0.14%) | 131,000 |
| 26 Jun 2024 | JPY | 700 | 706 | 696 | 696 | 696 | -2 (-0.29%) | 96,200 |
| 25 Jun 2024 | JPY | 689 | 699 | 680 | 698 | 698 | +24 (+3.56%) | 151,100 |
| 24 Jun 2024 | JPY | 669 | 676 | 665 | 674 | 674 | +10 (+1.51%) | 86,800 |
| 21 Jun 2024 | JPY | 659 | 665 | 658 | 664 | 664 | +5 (+0.76%) | 71,500 |
| 20 Jun 2024 | JPY | 634 | 659 | 634 | 659 | 659 | +25 (+3.94%) | 139,800 |
| 19 Jun 2024 | JPY | 641 | 641 | 634 | 634 | 634 | -5 (-0.78%) | 20,300 |
| 18 Jun 2024 | JPY | 636 | 640 | 633 | 639 | 639 | +3 (+0.47%) | 19,500 |
| 17 Jun 2024 | JPY | 635 | 639 | 623 | 636 | 636 | +1 (+0.16%) | 51,400 |
| 14 Jun 2024 | JPY | 641 | 648 | 635 | 635 | 635 | -9 (-1.40%) | 72,600 |
