TSE:3666 - Tecnos Japan Inc Tecnos Japan Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 561.0 547.0 560.0 551.0 551.0 -12 (-2.13%) 177,400
25 Nov 2021 JPY 569.0 556.0 569.0 563.0 563.0 0.0 (0.0%) 65,100
24 Nov 2021 JPY 576.0 562.0 576.0 563.0 563.0 -13 (-2.26%) 61,900
22 Nov 2021 JPY 576.0 565.0 568.0 576.0 576.0 +7 (+1.23%) 34,700
19 Nov 2021 JPY 583.0 561.0 572.0 569.0 569.0 -1 (-0.18%) 188,300
18 Nov 2021 JPY 579.0 559.0 576.0 570.0 570.0 -10 (-1.72%) 93,100
17 Nov 2021 JPY 583.0 576.0 578.0 580.0 580.0 +4 (+0.69%) 44,000
16 Nov 2021 JPY 589.0 575.0 586.0 576.0 576.0 -10 (-1.71%) 77,500
15 Nov 2021 JPY 590.0 578.0 578.0 586.0 586.0 +14 (+2.45%) 60,200
12 Nov 2021 JPY 582.0 570.0 572.0 572.0 572.0 0.0 (0.0%) 79,000
11 Nov 2021 JPY 577.0 572.0 575.0 572.0 572.0 -5 (-0.87%) 35,400
10 Nov 2021 JPY 582.0 574.0 576.0 577.0 577.0 -6 (-1.03%) 59,200
9 Nov 2021 JPY 596.0 582.0 595.0 583.0 583.0 -2 (-0.34%) 37,100
8 Nov 2021 JPY 588.0 577.0 588.0 585.0 585.0 0.0 (0.0%) 52,800
5 Nov 2021 JPY 598.0 579.0 597.0 585.0 585.0 -10 (-1.68%) 81,000
4 Nov 2021 JPY 599.0 592.0 596.0 595.0 595.0 +3 (+0.51%) 78,100
2 Nov 2021 JPY 605.0 590.0 595.0 592.0 592.0 -5 (-0.84%) 79,900
1 Nov 2021 JPY 604.0 581.0 600.0 597.0 597.0 -9 (-1.49%) 112,900
29 Oct 2021 JPY 606.0 596.0 606.0 606.0 606.0 +4 (+0.66%) 50,900
28 Oct 2021 JPY 602.0 586.0 586.0 602.0 602.0 +14 (+2.38%) 47,500
27 Oct 2021 JPY 590.0 584.0 590.0 588.0 588.0 +1 (+0.17%) 18,800
26 Oct 2021 JPY 588.0 579.0 579.0 587.0 587.0 +10 (+1.73%) 33,400
25 Oct 2021 JPY 584.0 571.0 583.0 577.0 577.0 -9 (-1.54%) 92,800
22 Oct 2021 JPY 590.0 581.0 584.0 586.0 586.0 +3 (+0.51%) 46,000
21 Oct 2021 JPY 597.0 583.0 596.0 583.0 583.0 -18 (-3.00%) 87,900
20 Oct 2021 JPY 608.0 598.0 605.0 601.0 601.0 -1 (-0.17%) 24,900
19 Oct 2021 JPY 605.0 600.0 600.0 602.0 602.0 0.0 (0.0%) 16,400
18 Oct 2021 JPY 609.0 601.0 609.0 602.0 602.0 -4 (-0.66%) 47,300
15 Oct 2021 JPY 608.0 594.0 596.0 606.0 606.0 +17 (+2.89%) 57,700
14 Oct 2021 JPY 595.0 587.0 587.0 589.0 589.0 +3 (+0.51%) 36,500