| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 588 | 588 | 565 | 566 | 566 | -22 (-3.74%) | 478,900 |
| 18 Apr 2024 | JPY | 575 | 598 | 574 | 588 | 588 | +8 (+1.38%) | 200,600 |
| 17 Apr 2024 | JPY | 587 | 589 | 578 | 580 | 580 | -6 (-1.02%) | 93,300 |
| 16 Apr 2024 | JPY | 583 | 594 | 579 | 586 | 586 | +3 (+0.51%) | 140,100 |
| 15 Apr 2024 | JPY | 582 | 584 | 580 | 583 | 583 | -6 (-1.02%) | 73,600 |
| 12 Apr 2024 | JPY | 595 | 595 | 586 | 589 | 589 | 0.0 (0.0%) | 67,000 |
| 11 Apr 2024 | JPY | 591 | 591 | 583 | 589 | 589 | -2 (-0.34%) | 63,800 |
| 10 Apr 2024 | JPY | 589 | 598 | 589 | 591 | 591 | -1 (-0.17%) | 64,100 |
| 9 Apr 2024 | JPY | 582 | 593 | 581 | 592 | 592 | +11 (+1.89%) | 93,700 |
| 8 Apr 2024 | JPY | 589 | 589 | 578 | 581 | 581 | -6 (-1.02%) | 115,400 |
| 5 Apr 2024 | JPY | 585 | 590 | 582 | 587 | 587 | -3 (-0.51%) | 80,900 |
| 4 Apr 2024 | JPY | 598 | 598 | 588 | 590 | 590 | -3 (-0.51%) | 66,200 |
| 3 Apr 2024 | JPY | 589 | 596 | 586 | 593 | 593 | +3 (+0.51%) | 84,700 |
| 2 Apr 2024 | JPY | 605 | 605 | 585 | 590 | 590 | -11 (-1.83%) | 116,700 |
| 1 Apr 2024 | JPY | 619 | 619 | 601 | 601 | 601 | -13 (-2.12%) | 104,900 |
| 29 Mar 2024 | JPY | 612 | 618 | 612 | 614 | 614 | +4 (+0.66%) | 46,200 |
| 28 Mar 2024 | JPY | 612 | 618 | 610 | 610 | 610 | -15 (-2.40%) | 90,900 |
| 27 Mar 2024 | JPY | 625 | 631 | 620 | 625 | 625 | 0.0 (0.0%) | 113,500 |
| 26 Mar 2024 | JPY | 627 | 627 | 619 | 625 | 625 | -1 (-0.16%) | 103,400 |
| 25 Mar 2024 | JPY | 637 | 642 | 626 | 626 | 626 | -11 (-1.73%) | 171,400 |
| 22 Mar 2024 | JPY | 637 | 638 | 631 | 637 | 637 | +2 (+0.31%) | 90,600 |
| 21 Mar 2024 | JPY | 634 | 637 | 631 | 635 | 635 | +9 (+1.44%) | 87,300 |
| 19 Mar 2024 | JPY | 633 | 635 | 624 | 626 | 626 | -7 (-1.11%) | 86,500 |
| 18 Mar 2024 | JPY | 623 | 636 | 623 | 633 | 633 | +14 (+2.26%) | 114,000 |
| 15 Mar 2024 | JPY | 625 | 625 | 615 | 619 | 619 | -8 (-1.28%) | 70,600 |
| 14 Mar 2024 | JPY | 628 | 635 | 623 | 627 | 627 | -3 (-0.48%) | 73,600 |
| 13 Mar 2024 | JPY | 642 | 648 | 629 | 630 | 630 | -2 (-0.32%) | 100,100 |
| 12 Mar 2024 | JPY | 625 | 635 | 618 | 632 | 632 | +7 (+1.12%) | 109,900 |
| 11 Mar 2024 | JPY | 640 | 645 | 621 | 625 | 625 | -28 (-4.29%) | 195,900 |
| 8 Mar 2024 | JPY | 645 | 658 | 637 | 653 | 653 | +3 (+0.46%) | 120,600 |
