TSE:3666 - Tecnos Japan Inc Tecnos Japan Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 JPY 629.0 619.0 625.0 624.0 624.0 +7 (+1.13%) 61,900
24 Jun 2021 JPY 618.0 605.0 610.0 617.0 617.0 +4 (+0.65%) 60,500
23 Jun 2021 JPY 615.0 609.0 613.0 613.0 613.0 +2 (+0.33%) 31,700
22 Jun 2021 JPY 611.0 599.0 602.0 611.0 611.0 +18 (+3.04%) 40,100
21 Jun 2021 JPY 598.0 587.0 591.0 593.0 593.0 -13 (-2.15%) 86,400
18 Jun 2021 JPY 620.0 606.0 620.0 606.0 606.0 -9 (-1.46%) 50,900
17 Jun 2021 JPY 621.0 610.0 621.0 615.0 615.0 -7 (-1.13%) 42,700
16 Jun 2021 JPY 622.0 613.0 618.0 622.0 622.0 +1 (+0.16%) 35,200
15 Jun 2021 JPY 623.0 612.0 623.0 621.0 621.0 -1 (-0.16%) 40,800
14 Jun 2021 JPY 622.0 610.0 615.0 622.0 622.0 +9 (+1.47%) 52,100
11 Jun 2021 JPY 616.0 608.0 613.0 613.0 613.0 +4 (+0.66%) 62,300
10 Jun 2021 JPY 611.0 604.0 607.0 609.0 609.0 +1 (+0.16%) 45,300
9 Jun 2021 JPY 612.0 607.0 610.0 608.0 608.0 0.0 (0.0%) 28,400
8 Jun 2021 JPY 611.0 605.0 609.0 608.0 608.0 +1 (+0.16%) 41,400
7 Jun 2021 JPY 610.0 601.0 603.0 607.0 607.0 +5 (+0.83%) 46,400
4 Jun 2021 JPY 608.0 599.0 602.0 602.0 602.0 0.0 (0.0%) 66,600
3 Jun 2021 JPY 614.0 601.0 607.0 602.0 602.0 -3 (-0.50%) 97,400
2 Jun 2021 JPY 613.0 599.0 604.0 605.0 605.0 +1 (+0.17%) 55,100
1 Jun 2021 JPY 608.0 597.0 603.0 604.0 604.0 +3 (+0.50%) 69,800
31 May 2021 JPY 606.0 600.0 605.0 601.0 601.0 -5 (-0.83%) 34,800
28 May 2021 JPY 609.0 598.0 603.0 606.0 606.0 +7 (+1.17%) 90,900
27 May 2021 JPY 610.0 599.0 610.0 599.0 599.0 -11 (-1.80%) 85,200
26 May 2021 JPY 617.0 609.0 617.0 610.0 610.0 -9 (-1.45%) 47,300
25 May 2021 JPY 626.0 616.0 625.0 619.0 619.0 +3 (+0.49%) 58,800
24 May 2021 JPY 625.0 612.0 625.0 616.0 616.0 -11 (-1.75%) 160,500
21 May 2021 JPY 630.0 619.0 621.0 627.0 627.0 +9 (+1.46%) 75,200
20 May 2021 JPY 624.0 610.0 610.0 618.0 618.0 +4 (+0.65%) 73,500
19 May 2021 JPY 621.0 599.0 604.0 614.0 614.0 +8 (+1.32%) 79,600
18 May 2021 JPY 607.0 589.0 590.0 606.0 606.0 +16 (+2.71%) 75,700
17 May 2021 JPY 616.0 586.0 615.0 590.0 590.0 -21 (-3.44%) 193,000