| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 690 | 711 | 690 | 695 | 695 | -1 (-0.14%) | 131,000 |
| 26 Jun 2024 | JPY | 700 | 706 | 696 | 696 | 696 | -2 (-0.29%) | 96,200 |
| 25 Jun 2024 | JPY | 689 | 699 | 680 | 698 | 698 | +24 (+3.56%) | 151,100 |
| 24 Jun 2024 | JPY | 669 | 676 | 665 | 674 | 674 | +10 (+1.51%) | 86,800 |
| 21 Jun 2024 | JPY | 659 | 665 | 658 | 664 | 664 | +5 (+0.76%) | 71,500 |
| 20 Jun 2024 | JPY | 634 | 659 | 634 | 659 | 659 | +25 (+3.94%) | 139,800 |
| 19 Jun 2024 | JPY | 641 | 641 | 634 | 634 | 634 | -5 (-0.78%) | 20,300 |
| 18 Jun 2024 | JPY | 636 | 640 | 633 | 639 | 639 | +3 (+0.47%) | 19,500 |
| 17 Jun 2024 | JPY | 635 | 639 | 623 | 636 | 636 | +1 (+0.16%) | 51,400 |
| 14 Jun 2024 | JPY | 641 | 648 | 635 | 635 | 635 | -9 (-1.40%) | 72,600 |
| 13 Jun 2024 | JPY | 654 | 654 | 644 | 644 | 644 | -6 (-0.92%) | 26,700 |
| 12 Jun 2024 | JPY | 644 | 654 | 641 | 650 | 650 | +6 (+0.93%) | 94,300 |
| 11 Jun 2024 | JPY | 640 | 644 | 639 | 644 | 644 | -1 (-0.16%) | 33,700 |
| 10 Jun 2024 | JPY | 635 | 645 | 634 | 645 | 645 | +12 (+1.90%) | 49,000 |
| 7 Jun 2024 | JPY | 624 | 634 | 624 | 633 | 633 | +9 (+1.44%) | 51,000 |
| 6 Jun 2024 | JPY | 628 | 633 | 623 | 624 | 624 | -3 (-0.48%) | 25,100 |
| 5 Jun 2024 | JPY | 624 | 627 | 619 | 627 | 627 | +1 (+0.16%) | 23,300 |
| 4 Jun 2024 | JPY | 620 | 627 | 615 | 626 | 626 | +6 (+0.97%) | 28,000 |
| 3 Jun 2024 | JPY | 624 | 625 | 615 | 620 | 620 | +1 (+0.16%) | 19,500 |
| 31 May 2024 | JPY | 615 | 619 | 610 | 619 | 619 | +13 (+2.15%) | 27,400 |
| 30 May 2024 | JPY | 603 | 610 | 602 | 606 | 606 | -3 (-0.49%) | 42,600 |
| 29 May 2024 | JPY | 627 | 627 | 608 | 609 | 609 | -19 (-3.03%) | 42,700 |
| 28 May 2024 | JPY | 624 | 633 | 622 | 628 | 628 | +4 (+0.64%) | 30,300 |
| 27 May 2024 | JPY | 641 | 645 | 621 | 624 | 624 | -17 (-2.65%) | 88,900 |
| 24 May 2024 | JPY | 653 | 653 | 640 | 641 | 641 | -11 (-1.69%) | 51,400 |
| 23 May 2024 | JPY | 654 | 654 | 645 | 652 | 652 | -1 (-0.15%) | 39,300 |
| 22 May 2024 | JPY | 651 | 658 | 641 | 653 | 653 | -1 (-0.15%) | 74,200 |
| 21 May 2024 | JPY | 647 | 670 | 647 | 654 | 654 | +10 (+1.55%) | 181,600 |
| 20 May 2024 | JPY | 644 | 648 | 638 | 644 | 644 | +3 (+0.47%) | 85,300 |
| 17 May 2024 | JPY | 629 | 650 | 628 | 641 | 641 | +11 (+1.75%) | 173,700 |
