| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 622 | 628 | 615 | 616 | 616 | -7 (-1.12%) | 105,000 |
| 21 Dec 2023 | JPY | 618 | 627 | 616 | 623 | 623 | -5 (-0.80%) | 110,500 |
| 20 Dec 2023 | JPY | 625 | 643 | 619 | 628 | 628 | +3 (+0.48%) | 137,000 |
| 19 Dec 2023 | JPY | 617 | 628 | 611 | 625 | 625 | +8 (+1.30%) | 63,500 |
| 18 Dec 2023 | JPY | 616 | 619 | 612 | 617 | 617 | +4 (+0.65%) | 40,700 |
| 15 Dec 2023 | JPY | 616 | 618 | 607 | 613 | 613 | +1 (+0.16%) | 116,600 |
| 14 Dec 2023 | JPY | 614 | 633 | 607 | 612 | 612 | -1 (-0.16%) | 194,000 |
| 13 Dec 2023 | JPY | 612 | 617 | 609 | 613 | 613 | -4 (-0.65%) | 64,800 |
| 12 Dec 2023 | JPY | 624 | 628 | 615 | 617 | 617 | -6 (-0.96%) | 111,900 |
| 11 Dec 2023 | JPY | 621 | 624 | 616 | 623 | 623 | +12 (+1.96%) | 77,600 |
| 8 Dec 2023 | JPY | 619 | 623 | 607 | 611 | 611 | -12 (-1.93%) | 109,800 |
| 7 Dec 2023 | JPY | 637 | 637 | 623 | 623 | 623 | -21 (-3.26%) | 96,100 |
| 6 Dec 2023 | JPY | 638 | 646 | 638 | 644 | 644 | +10 (+1.58%) | 38,500 |
| 5 Dec 2023 | JPY | 644 | 648 | 634 | 634 | 634 | -18 (-2.76%) | 75,200 |
| 4 Dec 2023 | JPY | 642 | 653 | 633 | 652 | 652 | +18 (+2.84%) | 81,500 |
| 1 Dec 2023 | JPY | 636 | 642 | 627 | 634 | 634 | -4 (-0.63%) | 87,800 |
| 30 Nov 2023 | JPY | 646 | 650 | 633 | 638 | 638 | -10 (-1.54%) | 113,300 |
| 29 Nov 2023 | JPY | 650 | 654 | 647 | 648 | 648 | -6 (-0.92%) | 43,800 |
| 28 Nov 2023 | JPY | 655 | 658 | 647 | 654 | 654 | +1 (+0.15%) | 91,100 |
| 27 Nov 2023 | JPY | 663 | 666 | 653 | 653 | 653 | -7 (-1.06%) | 56,000 |
| 24 Nov 2023 | JPY | 664 | 665 | 654 | 660 | 660 | +8 (+1.23%) | 61,900 |
| 22 Nov 2023 | JPY | 654 | 663 | 648 | 652 | 652 | -4 (-0.61%) | 75,100 |
| 21 Nov 2023 | JPY | 672 | 672 | 651 | 656 | 656 | -10 (-1.50%) | 88,800 |
| 20 Nov 2023 | JPY | 651 | 670 | 651 | 666 | 666 | +19 (+2.94%) | 164,400 |
| 17 Nov 2023 | JPY | 624 | 647 | 623 | 647 | 647 | +20 (+3.19%) | 89,600 |
| 16 Nov 2023 | JPY | 629 | 631 | 619 | 627 | 627 | -3 (-0.48%) | 85,000 |
| 15 Nov 2023 | JPY | 636 | 639 | 627 | 630 | 630 | +4 (+0.64%) | 84,300 |
| 14 Nov 2023 | JPY | 616 | 629 | 616 | 626 | 626 | +14 (+2.29%) | 76,500 |
| 13 Nov 2023 | JPY | 626 | 628 | 612 | 612 | 612 | -12 (-1.92%) | 73,000 |
| 10 Nov 2023 | JPY | 621 | 624 | 614 | 624 | 624 | -1 (-0.16%) | 76,300 |
