| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 1,400 | 1,520 | 1,380 | 1,477.5 | 1,477.5 | +97.5 (+7.07%) | 2,363,200 |
| 19 Apr 2016 | JPY | 1,347.5 | 1,380 | 1,317.5 | 1,380 | 1,380 | +62.5 (+4.74%) | 1,265,200 |
| 18 Apr 2016 | JPY | 1,252.5 | 1,335 | 1,237.5 | 1,317.5 | 1,317.5 | +42.5 (+3.33%) | 974,400 |
| 15 Apr 2016 | JPY | 1,265 | 1,312.5 | 1,237.5 | 1,275 | 1,275 | -25 (-1.92%) | 829,200 |
| 14 Apr 2016 | JPY | 1,327.5 | 1,345 | 1,260 | 1,300 | 1,300 | -17.5 (-1.33%) | 1,386,000 |
| 13 Apr 2016 | JPY | 1,220 | 1,325 | 1,200 | 1,317.5 | 1,317.5 | +120 (+10.02%) | 1,935,200 |
| 12 Apr 2016 | JPY | 1,250 | 1,267.5 | 1,176.25 | 1,197.5 | 1,197.5 | -38.75 (-3.13%) | 1,532,400 |
| 11 Apr 2016 | JPY | 1,212.5 | 1,241.25 | 1,195 | 1,236.25 | 1,236.25 | +71.25 (+6.12%) | 1,473,600 |
| 8 Apr 2016 | JPY | 1,092.5 | 1,175 | 1,076.25 | 1,165 | 1,165 | +62.5 (+5.67%) | 1,309,600 |
| 7 Apr 2016 | JPY | 1,103.75 | 1,158.75 | 1,065 | 1,102.5 | 1,102.5 | +6.25 (+0.57%) | 1,419,200 |
| 6 Apr 2016 | JPY | 1,023.75 | 1,100 | 1,000 | 1,096.25 | 1,096.25 | +55 (+5.28%) | 1,009,600 |
| 5 Apr 2016 | JPY | 1,063.75 | 1,080 | 1,010 | 1,041.25 | 1,041.25 | -40 (-3.70%) | 1,174,400 |
| 4 Apr 2016 | JPY | 1,100 | 1,161.25 | 1,070 | 1,081.25 | 1,081.25 | +6.25 (+0.58%) | 1,699,600 |
| 1 Apr 2016 | JPY | 1,048.75 | 1,083.75 | 995 | 1,075 | 1,075 | +25 (+2.38%) | 1,523,200 |
| 31 Mar 2016 | JPY | 1,002.5 | 1,073.75 | 986.25 | 1,050 | 1,050 | +72.5 (+7.42%) | 1,418,400 |
| 30 Mar 2016 | JPY | 975 | 1,025 | 952.5 | 977.5 | 977.5 | +2.5 (+0.26%) | 1,424,000 |
| 29 Mar 2016 | JPY | 900 | 975 | 900 | 975 | 975 | +80 (+8.94%) | 1,428,800 |
| 28 Mar 2016 | JPY | 932.5 | 960 | 882.5 | 895 | 895 | +57.5 (+6.87%) | 2,104,800 |
| 25 Mar 2016 | JPY | 865 | 870 | 827.5 | 837.5 | 837.5 | -25 (-2.90%) | 520,000 |
| 24 Mar 2016 | JPY | 820 | 862.5 | 815 | 862.5 | 862.5 | +30 (+3.60%) | 550,800 |
| 23 Mar 2016 | JPY | 846.25 | 850 | 825 | 832.5 | 832.5 | -11.25 (-1.33%) | 330,800 |
| 22 Mar 2016 | JPY | 860 | 871.25 | 826.25 | 843.75 | 843.75 | -1.25 (-0.15%) | 714,800 |
| 18 Mar 2016 | JPY | 820 | 861.25 | 817.5 | 845 | 845 | +18.75 (+2.27%) | 701,200 |
| 17 Mar 2016 | JPY | 838.75 | 865 | 807.5 | 826.25 | 826.25 | +10 (+1.23%) | 1,294,800 |
| 16 Mar 2016 | JPY | 796.25 | 827.5 | 796.25 | 816.25 | 816.25 | +7.5 (+0.93%) | 688,800 |
| 15 Mar 2016 | JPY | 807.5 | 812.5 | 777.5 | 808.75 | 808.75 | +5 (+0.62%) | 774,000 |
| 14 Mar 2016 | JPY | 765 | 825 | 750 | 803.75 | 803.75 | +62.25 (+8.40%) | 1,956,400 |
| 11 Mar 2016 | JPY | 710 | 744.5 | 700.5 | 741.5 | 741.5 | +28 (+3.92%) | 350,400 |
| 10 Mar 2016 | JPY | 697.75 | 720 | 697.75 | 713.5 | 713.5 | +15.75 (+2.26%) | 284,400 |
| 9 Mar 2016 | JPY | 696.5 | 710.75 | 687.75 | 697.75 | 697.75 | -5.5 (-0.78%) | 348,400 |
