| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | JPY | 740 | 740 | 702.5 | 703.25 | 703.25 | -29.75 (-4.06%) | 306,800 |
| 7 Mar 2016 | JPY | 727.5 | 749.5 | 727.5 | 733 | 733 | +5.25 (+0.72%) | 253,600 |
| 4 Mar 2016 | JPY | 728.5 | 729.75 | 713.5 | 727.75 | 727.75 | -3.25 (-0.44%) | 340,800 |
| 3 Mar 2016 | JPY | 738.75 | 751.25 | 716.5 | 731 | 731 | -3 (-0.41%) | 406,800 |
| 2 Mar 2016 | JPY | 761.25 | 765 | 729.5 | 734 | 734 | -7 (-0.94%) | 561,200 |
| 1 Mar 2016 | JPY | 722 | 744.75 | 712.5 | 741 | 741 | +31.5 (+4.44%) | 562,800 |
| 29 Feb 2016 | JPY | 698.75 | 730 | 688.75 | 709.5 | 709.5 | +35.75 (+5.31%) | 677,600 |
| 26 Feb 2016 | JPY | 675 | 688.75 | 658.75 | 673.75 | 673.75 | +24 (+3.69%) | 590,000 |
| 25 Feb 2016 | JPY | 650.75 | 656.25 | 643.75 | 649.75 | 649.75 | +8.75 (+1.37%) | 225,200 |
| 24 Feb 2016 | JPY | 629 | 654.25 | 629 | 641 | 641 | -3 (-0.47%) | 193,200 |
| 23 Feb 2016 | JPY | 661.75 | 662.5 | 628.75 | 644 | 644 | -6 (-0.92%) | 209,200 |
| 22 Feb 2016 | JPY | 638.75 | 660 | 634 | 650 | 650 | +3.5 (+0.54%) | 214,400 |
| 19 Feb 2016 | JPY | 647.5 | 650 | 620 | 646.5 | 646.5 | -2.75 (-0.42%) | 192,400 |
| 18 Feb 2016 | JPY | 667.5 | 668.25 | 645.75 | 649.25 | 649.25 | +6.75 (+1.05%) | 246,000 |
| 17 Feb 2016 | JPY | 638.75 | 668.25 | 626 | 642.5 | 642.5 | -8.5 (-1.31%) | 260,800 |
| 16 Feb 2016 | JPY | 638.25 | 681.5 | 633.25 | 651 | 651 | +3.25 (+0.50%) | 538,400 |
| 15 Feb 2016 | JPY | 634.5 | 658.5 | 598.5 | 647.75 | 647.75 | +88.25 (+15.77%) | 811,600 |
| 12 Feb 2016 | JPY | 573.75 | 608.75 | 556.25 | 559.5 | 559.5 | -89.25 (-13.76%) | 707,200 |
| 10 Feb 2016 | JPY | 682.25 | 688.5 | 617.75 | 648.75 | 648.75 | -26.25 (-3.89%) | 650,800 |
| 9 Feb 2016 | JPY | 712.5 | 712.5 | 670.75 | 675 | 675 | -67 (-9.03%) | 495,200 |
| 8 Feb 2016 | JPY | 707 | 744.25 | 678.75 | 742 | 742 | +27.5 (+3.85%) | 414,800 |
| 5 Feb 2016 | JPY | 687.5 | 751.25 | 658.25 | 714.5 | 714.5 | +14.25 (+2.03%) | 614,000 |
| 4 Feb 2016 | JPY | 750 | 753.75 | 694 | 700.25 | 700.25 | -47.5 (-6.35%) | 487,200 |
| 3 Feb 2016 | JPY | 747.5 | 762.5 | 729.25 | 747.75 | 747.75 | -24.75 (-3.20%) | 479,600 |
| 2 Feb 2016 | JPY | 750 | 787.5 | 742.5 | 772.5 | 772.5 | +26.25 (+3.52%) | 621,600 |
| 1 Feb 2016 | JPY | 742.5 | 761.25 | 739 | 746.25 | 746.25 | +25 (+3.47%) | 726,800 |
| 29 Jan 2016 | JPY | 731.25 | 737.75 | 693.75 | 721.25 | 721.25 | -8.75 (-1.20%) | 588,000 |
| 28 Jan 2016 | JPY | 714.5 | 746 | 707.75 | 730 | 730 | +20.5 (+2.89%) | 487,200 |
| 27 Jan 2016 | JPY | 726.25 | 732.5 | 692.5 | 709.5 | 709.5 | +9.75 (+1.39%) | 553,200 |
| 26 Jan 2016 | JPY | 700 | 732.5 | 696.5 | 699.75 | 699.75 | -32.75 (-4.47%) | 454,400 |
