| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | JPY | 744.75 | 752.5 | 721.5 | 730 | 730 | -21.25 (-2.83%) | 510,000 |
| 7 Dec 2015 | JPY | 748.75 | 761.25 | 741.75 | 751.25 | 751.25 | +11.5 (+1.55%) | 400,800 |
| 4 Dec 2015 | JPY | 749.25 | 762.5 | 734 | 739.75 | 739.75 | -27.75 (-3.62%) | 709,200 |
| 3 Dec 2015 | JPY | 766.25 | 781.25 | 762.5 | 767.5 | 767.5 | +6.25 (+0.82%) | 626,000 |
| 2 Dec 2015 | JPY | 752.5 | 782.5 | 748.75 | 761.25 | 761.25 | +1.25 (+0.16%) | 969,600 |
| 1 Dec 2015 | JPY | 771.25 | 785 | 752.5 | 760 | 760 | -6.25 (-0.82%) | 751,200 |
| 30 Nov 2015 | JPY | 767.5 | 781.25 | 740.75 | 766.25 | 766.25 | +3.75 (+0.49%) | 1,175,200 |
| 27 Nov 2015 | JPY | 745.25 | 762.5 | 727.75 | 762.5 | 762.5 | +29.75 (+4.06%) | 1,023,600 |
| 26 Nov 2015 | JPY | 741.25 | 741.75 | 718.75 | 732.75 | 732.75 | -14 (-1.87%) | 917,600 |
| 25 Nov 2015 | JPY | 737.5 | 786.25 | 718 | 746.75 | 746.75 | +17.25 (+2.36%) | 2,414,800 |
| 24 Nov 2015 | JPY | 737.75 | 763.75 | 725 | 729.5 | 729.5 | +30 (+4.29%) | 2,106,400 |
| 20 Nov 2015 | JPY | 659.5 | 699.5 | 646.75 | 699.5 | 699.5 | +38.25 (+5.78%) | 1,326,800 |
| 19 Nov 2015 | JPY | 642 | 661.5 | 639.5 | 661.25 | 661.25 | +19.5 (+3.04%) | 673,200 |
| 18 Nov 2015 | JPY | 649.5 | 655.5 | 633.75 | 641.75 | 641.75 | -2.75 (-0.43%) | 602,800 |
| 17 Nov 2015 | JPY | 655 | 661 | 641.5 | 644.5 | 644.5 | +10.75 (+1.70%) | 1,111,200 |
| 16 Nov 2015 | JPY | 617.5 | 640 | 607.5 | 633.75 | 633.75 | +5.25 (+0.84%) | 414,000 |
| 13 Nov 2015 | JPY | 594.5 | 672 | 592.5 | 628.5 | 628.5 | +29.25 (+4.88%) | 1,125,200 |
| 12 Nov 2015 | JPY | 596 | 603.5 | 593.75 | 599.25 | 599.25 | -1.75 (-0.29%) | 130,000 |
| 11 Nov 2015 | JPY | 591.5 | 606 | 584.75 | 601 | 601 | +9.25 (+1.56%) | 136,400 |
| 10 Nov 2015 | JPY | 585.25 | 593.75 | 580 | 591.75 | 591.75 | -2 (-0.34%) | 154,800 |
| 9 Nov 2015 | JPY | 587.5 | 597 | 587.5 | 593.75 | 593.75 | +14.75 (+2.55%) | 144,800 |
| 6 Nov 2015 | JPY | 575.25 | 588.5 | 572.25 | 579 | 579 | -1.25 (-0.22%) | 211,600 |
| 5 Nov 2015 | JPY | 593 | 594.75 | 573.75 | 580.25 | 580.25 | -19.5 (-3.25%) | 274,400 |
| 4 Nov 2015 | JPY | 609 | 616.25 | 590.25 | 599.75 | 599.75 | -9.25 (-1.52%) | 221,200 |
| 2 Nov 2015 | JPY | 627.5 | 632.5 | 606.25 | 609 | 609 | -18.5 (-2.95%) | 256,800 |
| 30 Oct 2015 | JPY | 605.5 | 631.25 | 600 | 627.5 | 627.5 | +20.75 (+3.42%) | 380,800 |
| 29 Oct 2015 | JPY | 613.25 | 620.5 | 601.5 | 606.75 | 606.75 | +2.75 (+0.46%) | 764,800 |
| 28 Oct 2015 | JPY | 611.25 | 616.25 | 601.25 | 604 | 604 | -7.25 (-1.19%) | 196,800 |
| 27 Oct 2015 | JPY | 611.25 | 618.5 | 605 | 611.25 | 611.25 | +3.25 (+0.53%) | 227,200 |
| 26 Oct 2015 | JPY | 610 | 617.25 | 605.5 | 608 | 608 | -4 (-0.65%) | 147,200 |
