| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | JPY | 619.75 | 621.25 | 608.75 | 612 | 612 | +2.75 (+0.45%) | 156,400 |
| 22 Oct 2015 | JPY | 616.5 | 621.5 | 608.5 | 609.25 | 609.25 | -17.5 (-2.79%) | 220,800 |
| 21 Oct 2015 | JPY | 617.5 | 630 | 612.75 | 626.75 | 626.75 | +9.25 (+1.50%) | 198,400 |
| 20 Oct 2015 | JPY | 617.5 | 622 | 610 | 617.5 | 617.5 | -5.5 (-0.88%) | 81,200 |
| 19 Oct 2015 | JPY | 608.75 | 630 | 602.5 | 623 | 623 | +11.25 (+1.84%) | 143,200 |
| 16 Oct 2015 | JPY | 606.25 | 612.5 | 599 | 611.75 | 611.75 | +6.5 (+1.07%) | 138,800 |
| 15 Oct 2015 | JPY | 594 | 610.75 | 587.5 | 605.25 | 605.25 | +5.25 (+0.88%) | 134,400 |
| 14 Oct 2015 | JPY | 616.25 | 616.25 | 580.25 | 600 | 600 | -17.5 (-2.83%) | 210,400 |
| 13 Oct 2015 | JPY | 614.5 | 632.5 | 611.5 | 617.5 | 617.5 | +0.25 (+0.04%) | 244,000 |
| 9 Oct 2015 | JPY | 621.25 | 624.75 | 615.5 | 617.25 | 617.25 | -7 (-1.12%) | 174,800 |
| 8 Oct 2015 | JPY | 633.75 | 634.75 | 624.25 | 624.25 | 624.25 | -5.75 (-0.91%) | 290,800 |
| 7 Oct 2015 | JPY | 622 | 635.5 | 611.25 | 630 | 630 | +18.75 (+3.07%) | 372,800 |
| 6 Oct 2015 | JPY | 623.75 | 633.75 | 603.25 | 611.25 | 611.25 | 0.0 (0.0%) | 228,800 |
| 5 Oct 2015 | JPY | 595 | 622 | 589.25 | 611.25 | 611.25 | +24.5 (+4.18%) | 311,200 |
| 2 Oct 2015 | JPY | 577.5 | 586.75 | 567.5 | 586.75 | 586.75 | +13 (+2.27%) | 196,400 |
| 1 Oct 2015 | JPY | 580 | 581 | 565 | 573.75 | 573.75 | +6.25 (+1.10%) | 121,600 |
| 30 Sep 2015 | JPY | 566 | 575 | 555.75 | 567.5 | 567.5 | +14 (+2.53%) | 99,200 |
| 29 Sep 2015 | JPY | 556.75 | 571.25 | 546.25 | 553.5 | 553.5 | -25.25 (-4.36%) | 171,200 |
| 28 Sep 2015 | JPY | 562.5 | 584.75 | 559.25 | 578.75 | 578.75 | +7.75 (+1.36%) | 102,800 |
| 25 Sep 2015 | JPY | 554.5 | 580 | 533.25 | 571 | 571 | +12 (+2.15%) | 166,800 |
| 24 Sep 2015 | JPY | 566.75 | 577.5 | 555.5 | 559 | 559 | -32.75 (-5.53%) | 194,400 |
| 18 Sep 2015 | JPY | 582.5 | 592.25 | 580 | 591.75 | 591.75 | -3.25 (-0.55%) | 102,400 |
| 17 Sep 2015 | JPY | 597 | 606 | 578.75 | 595 | 595 | +3.75 (+0.63%) | 447,600 |
| 16 Sep 2015 | JPY | 613.25 | 615.25 | 590 | 591.25 | 591.25 | -20.75 (-3.39%) | 342,000 |
| 15 Sep 2015 | JPY | 612.75 | 626.5 | 610 | 612 | 612 | -0.75 (-0.12%) | 173,600 |
| 14 Sep 2015 | JPY | 630 | 630.75 | 611.75 | 612.75 | 612.75 | -42.25 (-6.45%) | 360,800 |
| 11 Sep 2015 | JPY | 616 | 655 | 616 | 655 | 655 | +31.25 (+5.01%) | 308,400 |
| 10 Sep 2015 | JPY | 631.75 | 632.75 | 611 | 623.75 | 623.75 | -8 (-1.27%) | 212,800 |
| 9 Sep 2015 | JPY | 632 | 642 | 631.75 | 631.75 | 631.75 | 0.0 (0.0%) | 1,183,600 |
| 8 Sep 2015 | JPY | 649.5 | 651.5 | 631.75 | 631.75 | 631.75 | -23 (-3.51%) | 939,200 |
