| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | JPY | 712.5 | 742.25 | 707.75 | 713.75 | 713.75 | +13.25 (+1.89%) | 254,400 |
| 31 Jul 2015 | JPY | 670.25 | 712.25 | 667.75 | 700.5 | 700.5 | +22.75 (+3.36%) | 158,800 |
| 30 Jul 2015 | JPY | 709.5 | 712.25 | 673.5 | 677.75 | 677.75 | -21 (-3.01%) | 198,000 |
| 29 Jul 2015 | JPY | 721.5 | 727.75 | 696.25 | 698.75 | 698.75 | -29.25 (-4.02%) | 150,000 |
| 28 Jul 2015 | JPY | 712.5 | 729.5 | 700 | 728 | 728 | -4 (-0.55%) | 133,600 |
| 27 Jul 2015 | JPY | 720.25 | 735.25 | 720.25 | 732 | 732 | -6.75 (-0.91%) | 129,600 |
| 24 Jul 2015 | JPY | 722.5 | 747.25 | 700.25 | 738.75 | 738.75 | +11.25 (+1.55%) | 257,600 |
| 23 Jul 2015 | JPY | 745.5 | 755 | 715.25 | 727.5 | 727.5 | -15.5 (-2.09%) | 325,200 |
| 22 Jul 2015 | JPY | 756.25 | 757.5 | 740 | 743 | 743 | -25.75 (-3.35%) | 228,000 |
| 21 Jul 2015 | JPY | 767.5 | 783.75 | 739.75 | 768.75 | 768.75 | -6.25 (-0.81%) | 391,200 |
| 17 Jul 2015 | JPY | 798.75 | 803.75 | 763.75 | 775 | 775 | -17.5 (-2.21%) | 276,800 |
| 16 Jul 2015 | JPY | 777.5 | 807.5 | 750 | 792.5 | 792.5 | +32.5 (+4.28%) | 484,000 |
| 15 Jul 2015 | JPY | 750 | 837.5 | 744.5 | 760 | 760 | +21.25 (+2.88%) | 1,229,600 |
| 14 Jul 2015 | JPY | 682.5 | 745 | 682.5 | 738.75 | 738.75 | +51.75 (+7.53%) | 645,600 |
| 13 Jul 2015 | JPY | 640 | 687 | 640 | 687 | 687 | +51.75 (+8.15%) | 244,400 |
| 10 Jul 2015 | JPY | 640.25 | 661.25 | 633 | 635.25 | 635.25 | -15.5 (-2.38%) | 188,000 |
| 9 Jul 2015 | JPY | 635.75 | 655 | 550 | 650.75 | 650.75 | -10 (-1.51%) | 476,400 |
| 8 Jul 2015 | JPY | 700 | 700 | 631.25 | 660.75 | 660.75 | -28.5 (-4.13%) | 423,200 |
| 7 Jul 2015 | JPY | 679.75 | 702.5 | 679.75 | 689.25 | 689.25 | +24.25 (+3.65%) | 183,200 |
| 6 Jul 2015 | JPY | 663 | 689.75 | 663 | 665 | 665 | -23 (-3.34%) | 160,400 |
| 3 Jul 2015 | JPY | 702.5 | 705.5 | 681.25 | 688 | 688 | -15.5 (-2.20%) | 159,200 |
| 2 Jul 2015 | JPY | 725 | 727 | 687.75 | 703.5 | 703.5 | -5.5 (-0.78%) | 298,800 |
| 1 Jul 2015 | JPY | 668.25 | 717.5 | 668.25 | 709 | 709 | +35.75 (+5.31%) | 340,400 |
| 30 Jun 2015 | JPY | 650.75 | 680 | 650.75 | 673.25 | 673.25 | +13 (+1.97%) | 218,000 |
| 29 Jun 2015 | JPY | 650 | 696.75 | 650 | 660.25 | 660.25 | -47.5 (-6.71%) | 464,400 |
| 26 Jun 2015 | JPY | 725 | 729.25 | 706.5 | 707.75 | 707.75 | -21.5 (-2.95%) | 254,400 |
| 25 Jun 2015 | JPY | 708.25 | 735.25 | 693.75 | 729.25 | 729.25 | -2.5 (-0.34%) | 475,600 |
| 24 Jun 2015 | JPY | 752.5 | 800 | 690.5 | 731.75 | 731.75 | -34.5 (-4.50%) | 2,068,000 |
| 23 Jun 2015 | JPY | 766.25 | 766.25 | 753.75 | 766.25 | 766.25 | +125.75 (+19.63%) | 1,017,200 |
| 22 Jun 2015 | JPY | 642.5 | 649.75 | 626.5 | 640.5 | 640.5 | +4.25 (+0.67%) | 311,200 |
