| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 178.3333 | 179.0833 | 176.0833 | 178.9167 | 178.9167 | +1.25 (+0.70%) | 64,800 |
| 19 Sep 2013 | JPY | 172.5 | 177.6667 | 169.1667 | 177.6667 | 177.6667 | +7.083 (+4.15%) | 223,200 |
| 18 Sep 2013 | JPY | 172.1667 | 172.1667 | 169.1667 | 170.5833 | 170.5833 | 0.0 (0.0%) | 45,600 |
| 17 Sep 2013 | JPY | 170.8333 | 172.5 | 170 | 170.5833 | 170.5833 | +0.75 (+0.44%) | 82,800 |
| 13 Sep 2013 | JPY | 169 | 169.8333 | 167.0833 | 169.8333 | 169.8333 | +1 (+0.59%) | 37,200 |
| 12 Sep 2013 | JPY | 170.0833 | 170.8333 | 166.4167 | 168.8333 | 168.8333 | -2 (-1.17%) | 136,800 |
| 11 Sep 2013 | JPY | 170.6667 | 171.25 | 169.75 | 170.8333 | 170.8333 | +1.083 (+0.64%) | 76,800 |
| 10 Sep 2013 | JPY | 170 | 170.8333 | 167.5 | 169.75 | 169.75 | -0.25 (-0.15%) | 52,800 |
| 9 Sep 2013 | JPY | 170 | 171 | 167.3333 | 170 | 170 | +3.25 (+1.95%) | 52,800 |
| 6 Sep 2013 | JPY | 167.9167 | 168.3333 | 166.5 | 166.75 | 166.75 | -1.583 (-0.94%) | 21,600 |
| 5 Sep 2013 | JPY | 166.3333 | 170.3333 | 166.3333 | 168.3333 | 168.3333 | +0.833 (+0.50%) | 32,400 |
| 4 Sep 2013 | JPY | 168.75 | 168.75 | 166.6667 | 167.5 | 167.5 | -0.75 (-0.45%) | 31,200 |
| 3 Sep 2013 | JPY | 163.75 | 169.5833 | 163.75 | 168.25 | 168.25 | +4.917 (+3.01%) | 92,400 |
| 2 Sep 2013 | JPY | 163 | 166.3333 | 162.75 | 163.3333 | 163.3333 | -1.083 (-0.66%) | 38,400 |
| 30 Aug 2013 | JPY | 166.5833 | 167.3333 | 162.9167 | 164.4167 | 164.4167 | +1.167 (+0.71%) | 43,200 |
| 29 Aug 2013 | JPY | 162.0833 | 163.25 | 160.8333 | 163.25 | 163.25 | +3.25 (+2.03%) | 61,200 |
| 28 Aug 2013 | JPY | 166.6667 | 168.25 | 160 | 160 | 160 | -9.167 (-5.42%) | 145,200 |
| 27 Aug 2013 | JPY | 168.9167 | 170.4167 | 167.5833 | 169.1667 | 169.1667 | -0.25 (-0.15%) | 51,600 |
| 26 Aug 2013 | JPY | 169.1667 | 170.9167 | 169 | 169.4167 | 169.4167 | +0.667 (+0.40%) | 14,400 |
| 23 Aug 2013 | JPY | 172.5 | 172.5 | 168.75 | 168.75 | 168.75 | +0.417 (+0.25%) | 84,000 |
| 22 Aug 2013 | JPY | 169.75 | 172.8333 | 168.3333 | 168.3333 | 168.3333 | -1.333 (-0.79%) | 52,800 |
| 21 Aug 2013 | JPY | 175 | 175.1667 | 169.1667 | 169.6667 | 169.6667 | -5.25 (-3.00%) | 93,600 |
| 20 Aug 2013 | JPY | 175 | 176.6667 | 171.6667 | 174.9167 | 174.9167 | -0.083 (-0.05%) | 38,400 |
| 19 Aug 2013 | JPY | 173.6667 | 181.5833 | 173.6667 | 175 | 175 | +3 (+1.74%) | 144,000 |
| 16 Aug 2013 | JPY | 171.5833 | 173.3333 | 167.8333 | 172 | 172 | +0.417 (+0.24%) | 28,800 |
| 15 Aug 2013 | JPY | 170.6667 | 171.6667 | 167.5833 | 171.5833 | 171.5833 | +0.417 (+0.24%) | 50,400 |
| 14 Aug 2013 | JPY | 175 | 175 | 171.1667 | 171.1667 | 171.1667 | -0.083 (-0.05%) | 55,200 |
| 13 Aug 2013 | JPY | 170.75 | 173.3333 | 168.3333 | 171.25 | 171.25 | +0.5 (+0.29%) | 55,200 |
| 12 Aug 2013 | JPY | 173.4167 | 178.1667 | 170.0833 | 170.75 | 170.75 | -7.333 (-4.12%) | 80,400 |
| 9 Aug 2013 | JPY | 180 | 180 | 177.4167 | 178.0833 | 178.0833 | -2.75 (-1.52%) | 52,800 |
