| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 168.9167 | 170.4167 | 167.5833 | 169.1667 | 169.1667 | -0.25 (-0.15%) | 51,600 |
| 26 Aug 2013 | JPY | 169.1667 | 170.9167 | 169 | 169.4167 | 169.4167 | +0.667 (+0.40%) | 14,400 |
| 23 Aug 2013 | JPY | 172.5 | 172.5 | 168.75 | 168.75 | 168.75 | +0.417 (+0.25%) | 84,000 |
| 22 Aug 2013 | JPY | 169.75 | 172.8333 | 168.3333 | 168.3333 | 168.3333 | -1.333 (-0.79%) | 52,800 |
| 21 Aug 2013 | JPY | 175 | 175.1667 | 169.1667 | 169.6667 | 169.6667 | -5.25 (-3.00%) | 93,600 |
| 20 Aug 2013 | JPY | 175 | 176.6667 | 171.6667 | 174.9167 | 174.9167 | -0.083 (-0.05%) | 38,400 |
| 19 Aug 2013 | JPY | 173.6667 | 181.5833 | 173.6667 | 175 | 175 | +3 (+1.74%) | 144,000 |
| 16 Aug 2013 | JPY | 171.5833 | 173.3333 | 167.8333 | 172 | 172 | +0.417 (+0.24%) | 28,800 |
| 15 Aug 2013 | JPY | 170.6667 | 171.6667 | 167.5833 | 171.5833 | 171.5833 | +0.417 (+0.24%) | 50,400 |
| 14 Aug 2013 | JPY | 175 | 175 | 171.1667 | 171.1667 | 171.1667 | -0.083 (-0.05%) | 55,200 |
| 13 Aug 2013 | JPY | 170.75 | 173.3333 | 168.3333 | 171.25 | 171.25 | +0.5 (+0.29%) | 55,200 |
| 12 Aug 2013 | JPY | 173.4167 | 178.1667 | 170.0833 | 170.75 | 170.75 | -7.333 (-4.12%) | 80,400 |
| 9 Aug 2013 | JPY | 180 | 180 | 177.4167 | 178.0833 | 178.0833 | -2.75 (-1.52%) | 52,800 |
| 8 Aug 2013 | JPY | 179.1667 | 186.5 | 179.1667 | 180.8333 | 180.8333 | +1.083 (+0.60%) | 49,200 |
| 7 Aug 2013 | JPY | 188.6667 | 188.6667 | 178.3333 | 179.75 | 179.75 | -5 (-2.71%) | 58,800 |
| 6 Aug 2013 | JPY | 178.5 | 186.0833 | 175.9167 | 184.75 | 184.75 | +7.667 (+4.33%) | 141,600 |
| 5 Aug 2013 | JPY | 179.9167 | 181.5833 | 172.25 | 177.0833 | 177.0833 | +1.833 (+1.05%) | 109,200 |
| 2 Aug 2013 | JPY | 175.0833 | 178.1667 | 172.6667 | 175.25 | 175.25 | -2.25 (-1.27%) | 66,000 |
| 1 Aug 2013 | JPY | 176.25 | 180 | 171.8333 | 177.5 | 177.5 | -7.083 (-3.84%) | 74,400 |
| 31 Jul 2013 | JPY | 180 | 189.25 | 175.4167 | 184.5833 | 184.5833 | +5 (+2.78%) | 120,000 |
| 30 Jul 2013 | JPY | 175.0833 | 180.8333 | 166.6667 | 179.5833 | 179.5833 | +5 (+2.86%) | 132,000 |
| 29 Jul 2013 | JPY | 185 | 185 | 173.3333 | 174.5833 | 174.5833 | -11.25 (-6.05%) | 150,000 |
| 26 Jul 2013 | JPY | 190.5 | 190.5 | 184.1667 | 185.8333 | 185.8333 | -2.5 (-1.33%) | 138,000 |
| 25 Jul 2013 | JPY | 192.5 | 192.5 | 185.8333 | 188.3333 | 188.3333 | +5 (+2.73%) | 112,800 |
| 24 Jul 2013 | JPY | 186.6667 | 198.3333 | 182.5 | 183.3333 | 183.3333 | +0.083 (+0.05%) | 225,600 |
| 23 Jul 2013 | JPY | 183.3333 | 183.3333 | 180.8333 | 183.25 | 183.25 | 0.0 (0.0%) | 45,600 |
| 22 Jul 2013 | JPY | 185.8333 | 185.8333 | 179.5833 | 183.25 | 183.25 | -0.917 (-0.50%) | 51,600 |
| 19 Jul 2013 | JPY | 192.25 | 192.25 | 182.25 | 184.1667 | 184.1667 | -5.333 (-2.81%) | 118,800 |
| 18 Jul 2013 | JPY | 186.5833 | 191.6667 | 185.8333 | 189.5 | 189.5 | +3 (+1.61%) | 283,200 |
| 17 Jul 2013 | JPY | 187.5 | 187.5 | 179.1667 | 186.5 | 186.5 | -1.833 (-0.97%) | 63,600 |
