| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 190 | 190 | 187.5 | 188.3333 | 188.3333 | +2.083 (+1.12%) | 49,200 |
| 12 Jul 2013 | JPY | 188.1667 | 188.1667 | 185.5 | 186.25 | 186.25 | -0.25 (-0.13%) | 37,200 |
| 11 Jul 2013 | JPY | 185 | 189.25 | 180.4167 | 186.5 | 186.5 | +0.25 (+0.13%) | 88,800 |
| 10 Jul 2013 | JPY | 196.6667 | 196.6667 | 184.1667 | 186.25 | 186.25 | -7.417 (-3.83%) | 303,600 |
| 9 Jul 2013 | JPY | 182.5 | 194.25 | 180.8333 | 193.6667 | 193.6667 | +6.25 (+3.33%) | 325,200 |
| 8 Jul 2013 | JPY | 181.75 | 193.3333 | 179.5833 | 187.4167 | 187.4167 | +14.083 (+8.13%) | 493,200 |
| 5 Jul 2013 | JPY | 169.75 | 179.8333 | 169.75 | 173.3333 | 173.3333 | +5.167 (+3.07%) | 271,200 |
| 4 Jul 2013 | JPY | 168.1667 | 168.75 | 166.5833 | 168.1667 | 168.1667 | -0.167 (-0.10%) | 104,400 |
| 3 Jul 2013 | JPY | 166.5833 | 170.3333 | 162.5 | 168.3333 | 168.3333 | +5.083 (+3.11%) | 160,800 |
| 2 Jul 2013 | JPY | 164.1667 | 166.5 | 160.5 | 163.25 | 163.25 | -0.167 (-0.10%) | 178,800 |
| 1 Jul 2013 | JPY | 161.6667 | 164.8333 | 161.6667 | 163.4167 | 163.4167 | +3.167 (+1.98%) | 94,800 |
| 28 Jun 2013 | JPY | 154.1667 | 164.1667 | 154.1667 | 160.25 | 160.25 | +7.833 (+5.14%) | 202,800 |
| 27 Jun 2013 | JPY | 150.1667 | 153.3333 | 140.4167 | 152.4167 | 152.4167 | +2.917 (+1.95%) | 376,800 |
| 26 Jun 2013 | JPY | 160.1667 | 160.4167 | 147.5 | 149.5 | 149.5 | -10 (-6.27%) | 576,000 |
| 25 Jun 2013 | JPY | 164.5833 | 166.25 | 157.0833 | 159.5 | 159.5 | -8.833 (-5.25%) | 394,800 |
| 24 Jun 2013 | JPY | 175.4167 | 176.6667 | 167.5833 | 168.3333 | 168.3333 | -7.083 (-4.04%) | 98,400 |
| 21 Jun 2013 | JPY | 171.6667 | 177.5 | 166.5 | 175.4167 | 175.4167 | -1.583 (-0.89%) | 282,000 |
| 20 Jun 2013 | JPY | 173.4167 | 177.5 | 173.4167 | 177 | 177 | +0.333 (+0.19%) | 62,400 |
| 19 Jun 2013 | JPY | 178.9167 | 179.0833 | 175.1667 | 176.6667 | 176.6667 | +2 (+1.15%) | 133,200 |
| 18 Jun 2013 | JPY | 175 | 179.5833 | 174.1667 | 174.6667 | 174.6667 | -3.083 (-1.73%) | 112,800 |
| 17 Jun 2013 | JPY | 175 | 178.3333 | 173.75 | 177.75 | 177.75 | -1 (-0.56%) | 58,800 |
| 14 Jun 2013 | JPY | 179.1667 | 182.9167 | 175 | 178.75 | 178.75 | +2.083 (+1.18%) | 94,800 |
| 13 Jun 2013 | JPY | 180 | 180 | 170.0833 | 176.6667 | 176.6667 | -6.5 (-3.55%) | 196,800 |
| 12 Jun 2013 | JPY | 171 | 183.3333 | 171 | 183.1667 | 183.1667 | -2.667 (-1.43%) | 164,400 |
| 11 Jun 2013 | JPY | 179.1667 | 187.8333 | 178.3333 | 185.8333 | 185.8333 | -1.75 (-0.93%) | 259,200 |
| 10 Jun 2013 | JPY | 183.3333 | 191.6667 | 174.1667 | 187.5833 | 187.5833 | +21.75 (+13.12%) | 388,800 |
| 7 Jun 2013 | JPY | 156.6667 | 168.3333 | 153.6667 | 165.8333 | 165.8333 | -9.167 (-5.24%) | 794,400 |
| 6 Jun 2013 | JPY | 198.0833 | 201.3333 | 169.5833 | 175 | 175 | -31.333 (-15.19%) | 600,000 |
| 5 Jun 2013 | JPY | 211.25 | 216.6667 | 205.0833 | 206.3333 | 206.3333 | -4.5 (-2.13%) | 189,600 |
| 4 Jun 2013 | JPY | 207.9167 | 210.8333 | 202.5 | 210.8333 | 210.8333 | -1.25 (-0.59%) | 171,600 |
