| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 215.75 | 215.75 | 210 | 212.0833 | 212.0833 | -7.833 (-3.56%) | 135,600 |
| 31 May 2013 | JPY | 221.1667 | 221.5833 | 213.6667 | 219.9167 | 219.9167 | +2.917 (+1.34%) | 162,000 |
| 30 May 2013 | JPY | 218.3333 | 220.3333 | 210 | 217 | 217 | -3.833 (-1.74%) | 172,800 |
| 29 May 2013 | JPY | 220.8333 | 222.9167 | 219.8333 | 220.8333 | 220.8333 | +1.75 (+0.80%) | 303,600 |
| 28 May 2013 | JPY | 209.0833 | 220.75 | 209.0833 | 219.0833 | 219.0833 | +9.917 (+4.74%) | 224,400 |
| 27 May 2013 | JPY | 212.5 | 216.6667 | 207.5 | 209.1667 | 209.1667 | -10.583 (-4.82%) | 330,000 |
| 24 May 2013 | JPY | 213.3333 | 220.75 | 199.1667 | 219.75 | 219.75 | +13.083 (+6.33%) | 548,400 |
| 23 May 2013 | JPY | 233.3333 | 237.5833 | 203.3333 | 206.6667 | 206.6667 | -34.167 (-14.19%) | 1,006,800 |
| 22 May 2013 | JPY | 241.8333 | 243.3333 | 231.6667 | 240.8333 | 240.8333 | -4.167 (-1.70%) | 376,800 |
| 21 May 2013 | JPY | 261.25 | 262.9167 | 242.5 | 245 | 245 | -14.583 (-5.62%) | 662,400 |
| 20 May 2013 | JPY | 250 | 262.5 | 245.8333 | 259.5833 | 259.5833 | +22.083 (+9.30%) | 804,000 |
| 17 May 2013 | JPY | 237.3333 | 248.5 | 225.5833 | 237.5 | 237.5 | -4.167 (-1.72%) | 1,011,600 |
| 16 May 2013 | JPY | 254.1667 | 258.3333 | 225 | 241.6667 | 241.6667 | -41.667 (-14.71%) | 2,521,200 |
| 15 May 2013 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | -58.333 (-17.07%) | 68,400 |
| 14 May 2013 | JPY | 337.0833 | 350 | 317.9167 | 341.6667 | 341.6667 | +14.167 (+4.33%) | 1,864,800 |
| 13 May 2013 | JPY | 303.3333 | 327.5 | 297.0833 | 327.5 | 327.5 | +35.417 (+12.13%) | 985,200 |
| 10 May 2013 | JPY | 295.8333 | 302.0833 | 283.75 | 292.0833 | 292.0833 | -7.917 (-2.64%) | 663,600 |
| 9 May 2013 | JPY | 312.5 | 312.5 | 290.8333 | 300 | 300 | +5 (+1.69%) | 854,400 |
| 8 May 2013 | JPY | 322.0833 | 330 | 279.1667 | 295 | 295 | -16.667 (-5.35%) | 2,028,000 |
| 7 May 2013 | JPY | 283.3333 | 316.6667 | 279.1667 | 311.6667 | 311.6667 | +41.25 (+15.25%) | 1,766,400 |
| 2 May 2013 | JPY | 254.5833 | 274.1667 | 253.3333 | 270.4167 | 270.4167 | +15.833 (+6.22%) | 984,000 |
| 1 May 2013 | JPY | 262.5 | 268.3333 | 249.25 | 254.5833 | 254.5833 | -1.25 (-0.49%) | 1,047,600 |
| 30 Apr 2013 | JPY | 258.3333 | 258.3333 | 250.4167 | 255.8333 | 255.8333 | +1.25 (+0.49%) | 232,800 |
| 26 Apr 2013 | JPY | 250.8333 | 254.5833 | 246.5833 | 254.5833 | 254.5833 | +4.583 (+1.83%) | 360,000 |
| 25 Apr 2013 | JPY | 257.5 | 257.9167 | 249.9167 | 250 | 250 | -3.75 (-1.48%) | 285,600 |
| 24 Apr 2013 | JPY | 256.6667 | 257.9167 | 249.1667 | 253.75 | 253.75 | -4.167 (-1.62%) | 421,200 |
| 23 Apr 2013 | JPY | 255.8333 | 262.5 | 252.9167 | 257.9167 | 257.9167 | +5.833 (+2.31%) | 837,600 |
| 22 Apr 2013 | JPY | 249.4167 | 252.0833 | 246.6667 | 252.0833 | 252.0833 | +7.25 (+2.96%) | 400,800 |
| 19 Apr 2013 | JPY | 248.75 | 248.75 | 239.3333 | 244.8333 | 244.8333 | +0.917 (+0.38%) | 241,200 |
| 18 Apr 2013 | JPY | 228.75 | 251.6667 | 228.0833 | 243.9167 | 243.9167 | +15.75 (+6.90%) | 715,200 |
