| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 226 | 228.1667 | 223.3333 | 228.1667 | 228.1667 | +2.167 (+0.96%) | 172,800 |
| 16 Apr 2013 | JPY | 225.1667 | 228.3333 | 223 | 226 | 226 | -3.833 (-1.67%) | 109,200 |
| 15 Apr 2013 | JPY | 220.4167 | 231.1667 | 220.4167 | 229.8333 | 229.8333 | +9.417 (+4.27%) | 206,400 |
| 12 Apr 2013 | JPY | 224 | 224 | 219.25 | 220.4167 | 220.4167 | -3.583 (-1.60%) | 85,200 |
| 11 Apr 2013 | JPY | 224.3333 | 225 | 220 | 224 | 224 | +0.5 (+0.22%) | 103,200 |
| 10 Apr 2013 | JPY | 227.0833 | 227.0833 | 222.5 | 223.5 | 223.5 | -2.333 (-1.03%) | 93,600 |
| 9 Apr 2013 | JPY | 226.9167 | 230.8333 | 219.1667 | 225.8333 | 225.8333 | -0.417 (-0.18%) | 272,400 |
| 8 Apr 2013 | JPY | 214.25 | 229.1667 | 214.25 | 226.25 | 226.25 | +12 (+5.60%) | 214,800 |
| 5 Apr 2013 | JPY | 216.75 | 217.9167 | 210.8333 | 214.25 | 214.25 | -5.167 (-2.35%) | 201,600 |
| 4 Apr 2013 | JPY | 216.6667 | 219.4167 | 210.4167 | 219.4167 | 219.4167 | -0.333 (-0.15%) | 147,600 |
| 3 Apr 2013 | JPY | 220 | 221.6667 | 215 | 219.75 | 219.75 | +0.583 (+0.27%) | 106,800 |
| 2 Apr 2013 | JPY | 206.6667 | 219.1667 | 206.6667 | 219.1667 | 219.1667 | +1.25 (+0.57%) | 183,600 |
| 1 Apr 2013 | JPY | 232.5833 | 233.3333 | 210.8333 | 217.9167 | 217.9167 | -17.917 (-7.60%) | 295,200 |
| 29 Mar 2013 | JPY | 239.1667 | 240.5833 | 230 | 235.8333 | 235.8333 | -3.25 (-1.36%) | 286,800 |
| 28 Mar 2013 | JPY | 240.8333 | 243.25 | 238.3333 | 239.0833 | 239.0833 | -4.25 (-1.75%) | 246,000 |
| 27 Mar 2013 | JPY | 242.75 | 245.8333 | 241.6667 | 243.3333 | 243.3333 | -6.667 (-2.67%) | 260,400 |
| 26 Mar 2013 | JPY | 250.8333 | 255.8333 | 249.1667 | 250 | 250 | -2.917 (-1.15%) | 266,400 |
| 25 Mar 2013 | JPY | 258.75 | 258.75 | 247.5 | 252.9167 | 252.9167 | -3.333 (-1.30%) | 398,400 |
| 22 Mar 2013 | JPY | 258.3333 | 262.0833 | 255.8333 | 256.25 | 256.25 | -2.083 (-0.81%) | 302,400 |
| 21 Mar 2013 | JPY | 255.4167 | 262.5 | 255.4167 | 258.3333 | 258.3333 | +1.25 (+0.49%) | 231,600 |
| 19 Mar 2013 | JPY | 255.8333 | 258.3333 | 253.3333 | 257.0833 | 257.0833 | +1.25 (+0.49%) | 192,000 |
| 18 Mar 2013 | JPY | 255 | 257.5 | 250.8333 | 255.8333 | 255.8333 | 0.0 (0.0%) | 180,000 |
| 15 Mar 2013 | JPY | 255 | 256.25 | 252.9167 | 255.8333 | 255.8333 | +2.083 (+0.82%) | 264,000 |
| 14 Mar 2013 | JPY | 257.5 | 257.5 | 253.3333 | 253.75 | 253.75 | -4.167 (-1.62%) | 328,800 |
| 13 Mar 2013 | JPY | 259.5833 | 264.5833 | 253.75 | 257.9167 | 257.9167 | +13.5 (+5.52%) | 686,400 |
| 12 Mar 2013 | JPY | 246.25 | 251.6667 | 239.5833 | 244.4167 | 244.4167 | -5.583 (-2.23%) | 246,000 |
| 11 Mar 2013 | JPY | 257.0833 | 260.8333 | 245.9167 | 250 | 250 | -8.75 (-3.38%) | 548,400 |
| 8 Mar 2013 | JPY | 268.3333 | 269.1667 | 253.3333 | 258.75 | 258.75 | -4.167 (-1.58%) | 457,200 |
| 7 Mar 2013 | JPY | 258.3333 | 274.1667 | 257.9167 | 262.9167 | 262.9167 | +9.583 (+3.78%) | 769,200 |
| 6 Mar 2013 | JPY | 253.3333 | 257.5 | 252.0833 | 253.3333 | 253.3333 | -1.667 (-0.65%) | 296,400 |
