| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 258.3333 | 266.6667 | 254.1667 | 255 | 255 | -5.833 (-2.24%) | 501,600 |
| 4 Mar 2013 | JPY | 268.3333 | 271.6667 | 253.3333 | 260.8333 | 260.8333 | -9.167 (-3.40%) | 901,200 |
| 1 Mar 2013 | JPY | 265.8333 | 273.75 | 265.4167 | 270 | 270 | -1.667 (-0.61%) | 747,600 |
| 28 Feb 2013 | JPY | 266.6667 | 276.6667 | 264.1667 | 271.6667 | 271.6667 | +12.917 (+4.99%) | 1,244,400 |
| 27 Feb 2013 | JPY | 258.3333 | 269.1667 | 256.25 | 258.75 | 258.75 | +3.333 (+1.31%) | 961,200 |
| 26 Feb 2013 | JPY | 256.6667 | 260.8333 | 243.4167 | 255.4167 | 255.4167 | +1.25 (+0.49%) | 1,017,600 |
| 25 Feb 2013 | JPY | 249.1667 | 254.1667 | 245.4167 | 254.1667 | 254.1667 | +10.75 (+4.42%) | 829,200 |
| 22 Feb 2013 | JPY | 229.5833 | 247.5 | 227.5 | 243.4167 | 243.4167 | +14.333 (+6.26%) | 750,000 |
| 21 Feb 2013 | JPY | 222.1667 | 229.1667 | 220.1667 | 229.0833 | 229.0833 | +7.083 (+3.19%) | 370,800 |
| 20 Feb 2013 | JPY | 222.9167 | 224.25 | 219.4167 | 222 | 222 | -0.083 (-0.04%) | 292,800 |
| 19 Feb 2013 | JPY | 221.6667 | 224.1667 | 219.1667 | 222.0833 | 222.0833 | +3.333 (+1.52%) | 146,400 |
| 18 Feb 2013 | JPY | 219.4167 | 225.8333 | 218.3333 | 218.75 | 218.75 | -4.833 (-2.16%) | 219,600 |
| 15 Feb 2013 | JPY | 235.8333 | 235.8333 | 217.5 | 223.5833 | 223.5833 | -12.25 (-5.19%) | 490,800 |
| 14 Feb 2013 | JPY | 219.3333 | 235.8333 | 217.3333 | 235.8333 | 235.8333 | +17.5 (+8.02%) | 426,000 |
| 13 Feb 2013 | JPY | 215 | 229.1667 | 214.3333 | 218.3333 | 218.3333 | -3.667 (-1.65%) | 376,800 |
| 12 Feb 2013 | JPY | 229.1667 | 232.5 | 219.1667 | 222 | 222 | -18.333 (-7.63%) | 1,174,800 |
| 8 Feb 2013 | JPY | 245.4167 | 249.4167 | 240 | 240.3333 | 240.3333 | -9.25 (-3.71%) | 288,000 |
| 7 Feb 2013 | JPY | 242.9167 | 252.0833 | 242.9167 | 249.5833 | 249.5833 | +4.75 (+1.94%) | 364,800 |
| 6 Feb 2013 | JPY | 244.8333 | 250 | 237.5 | 244.8333 | 244.8333 | -2.083 (-0.84%) | 662,400 |
| 5 Feb 2013 | JPY | 234.1667 | 248.9167 | 230 | 246.9167 | 246.9167 | +7.833 (+3.28%) | 825,600 |
| 4 Feb 2013 | JPY | 250 | 250 | 237.6667 | 239.0833 | 239.0833 | -18.417 (-7.15%) | 1,118,400 |
| 1 Feb 2013 | JPY | 266.6667 | 273.3333 | 257.5 | 257.5 | 257.5 | -21.667 (-7.76%) | 1,346,400 |
| 31 Jan 2013 | JPY | 273.3333 | 282.9167 | 265.4167 | 279.1667 | 279.1667 | 0.0 (0.0%) | 646,800 |
| 30 Jan 2013 | JPY | 266.6667 | 295 | 255.4167 | 279.1667 | 279.1667 | +8.333 (+3.08%) | 1,406,400 |
| 29 Jan 2013 | JPY | 315 | 315.8333 | 255.4167 | 270.8333 | 270.8333 | -42.917 (-13.68%) | 1,806,000 |
| 28 Jan 2013 | JPY | 325 | 325.8333 | 305.8333 | 313.75 | 313.75 | +0.833 (+0.27%) | 2,510,400 |
| 25 Jan 2013 | JPY | 300 | 332.9167 | 287.5 | 312.9167 | 312.9167 | +33.333 (+11.92%) | 5,822,400 |
| 24 Jan 2013 | JPY | 247.5 | 279.5833 | 245.8333 | 279.5833 | 279.5833 | +41.667 (+17.51%) | 4,644,000 |
| 23 Jan 2013 | JPY | 233.4167 | 246.6667 | 227.25 | 237.9167 | 237.9167 | +2.417 (+1.03%) | 1,731,600 |
| 22 Jan 2013 | JPY | 254.5833 | 265 | 232.3333 | 235.5 | 235.5 | -11.167 (-4.53%) | 3,846,000 |
