| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | JPY | 210 | 211.5 | 206.6667 | 208.25 | 208.25 | -3.333 (-1.58%) | 418,800 |
| 17 Jan 2013 | JPY | 215.1667 | 220.75 | 209.6667 | 211.5833 | 211.5833 | -5.083 (-2.35%) | 726,000 |
| 16 Jan 2013 | JPY | 220.75 | 222.9167 | 213.4167 | 216.6667 | 216.6667 | +1.75 (+0.81%) | 1,375,200 |
| 15 Jan 2013 | JPY | 218.6667 | 220.8333 | 210.4167 | 214.9167 | 214.9167 | +0.333 (+0.16%) | 1,406,400 |
| 11 Jan 2013 | JPY | 208.3333 | 216.6667 | 201.8333 | 214.5833 | 214.5833 | +10.417 (+5.10%) | 1,526,400 |
| 10 Jan 2013 | JPY | 208.3333 | 208.3333 | 200.8333 | 204.1667 | 204.1667 | -4.167 (-2.00%) | 921,600 |
| 9 Jan 2013 | JPY | 212.5 | 218.3333 | 201.8333 | 208.3333 | 208.3333 | +8.583 (+4.30%) | 2,594,400 |
| 8 Jan 2013 | JPY | 187 | 200.4167 | 186.0833 | 199.75 | 199.75 | +15.583 (+8.46%) | 1,774,800 |
| 7 Jan 2013 | JPY | 191 | 191 | 183.3333 | 184.1667 | 184.1667 | -4.75 (-2.51%) | 898,800 |
| 4 Jan 2013 | JPY | 192.6667 | 193.25 | 188.5 | 188.9167 | 188.9167 | -2.75 (-1.43%) | 519,600 |
| 28 Dec 2012 | JPY | 190 | 192.75 | 188.1667 | 191.6667 | 191.6667 | -2.167 (-1.12%) | 444,000 |
| 27 Dec 2012 | JPY | 193.3333 | 197.0833 | 190.0833 | 193.8333 | 193.8333 | 0.0 (0.0%) | 697,200 |
