| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | JPY | 219.3333 | 235.8333 | 217.3333 | 235.8333 | 235.8333 | +17.5 (+8.02%) | 426,000 |
| 13 Feb 2013 | JPY | 215 | 229.1667 | 214.3333 | 218.3333 | 218.3333 | -3.667 (-1.65%) | 376,800 |
| 12 Feb 2013 | JPY | 229.1667 | 232.5 | 219.1667 | 222 | 222 | -18.333 (-7.63%) | 1,174,800 |
| 8 Feb 2013 | JPY | 245.4167 | 249.4167 | 240 | 240.3333 | 240.3333 | -9.25 (-3.71%) | 288,000 |
| 7 Feb 2013 | JPY | 242.9167 | 252.0833 | 242.9167 | 249.5833 | 249.5833 | +4.75 (+1.94%) | 364,800 |
| 6 Feb 2013 | JPY | 244.8333 | 250 | 237.5 | 244.8333 | 244.8333 | -2.083 (-0.84%) | 662,400 |
| 5 Feb 2013 | JPY | 234.1667 | 248.9167 | 230 | 246.9167 | 246.9167 | +7.833 (+3.28%) | 825,600 |
| 4 Feb 2013 | JPY | 250 | 250 | 237.6667 | 239.0833 | 239.0833 | -18.417 (-7.15%) | 1,118,400 |
| 1 Feb 2013 | JPY | 266.6667 | 273.3333 | 257.5 | 257.5 | 257.5 | -21.667 (-7.76%) | 1,346,400 |
| 31 Jan 2013 | JPY | 273.3333 | 282.9167 | 265.4167 | 279.1667 | 279.1667 | 0.0 (0.0%) | 646,800 |
| 30 Jan 2013 | JPY | 266.6667 | 295 | 255.4167 | 279.1667 | 279.1667 | +8.333 (+3.08%) | 1,406,400 |
| 29 Jan 2013 | JPY | 315 | 315.8333 | 255.4167 | 270.8333 | 270.8333 | -42.917 (-13.68%) | 1,806,000 |
| 28 Jan 2013 | JPY | 325 | 325.8333 | 305.8333 | 313.75 | 313.75 | +0.833 (+0.27%) | 2,510,400 |
| 25 Jan 2013 | JPY | 300 | 332.9167 | 287.5 | 312.9167 | 312.9167 | +33.333 (+11.92%) | 5,822,400 |
| 24 Jan 2013 | JPY | 247.5 | 279.5833 | 245.8333 | 279.5833 | 279.5833 | +41.667 (+17.51%) | 4,644,000 |
| 23 Jan 2013 | JPY | 233.4167 | 246.6667 | 227.25 | 237.9167 | 237.9167 | +2.417 (+1.03%) | 1,731,600 |
| 22 Jan 2013 | JPY | 254.5833 | 265 | 232.3333 | 235.5 | 235.5 | -11.167 (-4.53%) | 3,846,000 |
| 21 Jan 2013 | JPY | 209.1667 | 249.9167 | 209.1667 | 246.6667 | 246.6667 | +38.417 (+18.45%) | 5,212,800 |
| 18 Jan 2013 | JPY | 210 | 211.5 | 206.6667 | 208.25 | 208.25 | -3.333 (-1.58%) | 418,800 |
| 17 Jan 2013 | JPY | 215.1667 | 220.75 | 209.6667 | 211.5833 | 211.5833 | -5.083 (-2.35%) | 726,000 |
| 16 Jan 2013 | JPY | 220.75 | 222.9167 | 213.4167 | 216.6667 | 216.6667 | +1.75 (+0.81%) | 1,375,200 |
| 15 Jan 2013 | JPY | 218.6667 | 220.8333 | 210.4167 | 214.9167 | 214.9167 | +0.333 (+0.16%) | 1,406,400 |
| 11 Jan 2013 | JPY | 208.3333 | 216.6667 | 201.8333 | 214.5833 | 214.5833 | +10.417 (+5.10%) | 1,526,400 |
| 10 Jan 2013 | JPY | 208.3333 | 208.3333 | 200.8333 | 204.1667 | 204.1667 | -4.167 (-2.00%) | 921,600 |
| 9 Jan 2013 | JPY | 212.5 | 218.3333 | 201.8333 | 208.3333 | 208.3333 | +8.583 (+4.30%) | 2,594,400 |
| 8 Jan 2013 | JPY | 187 | 200.4167 | 186.0833 | 199.75 | 199.75 | +15.583 (+8.46%) | 1,774,800 |
| 7 Jan 2013 | JPY | 191 | 191 | 183.3333 | 184.1667 | 184.1667 | -4.75 (-2.51%) | 898,800 |
| 4 Jan 2013 | JPY | 192.6667 | 193.25 | 188.5 | 188.9167 | 188.9167 | -2.75 (-1.43%) | 519,600 |
| 28 Dec 2012 | JPY | 190 | 192.75 | 188.1667 | 191.6667 | 191.6667 | -2.167 (-1.12%) | 444,000 |
| 27 Dec 2012 | JPY | 193.3333 | 197.0833 | 190.0833 | 193.8333 | 193.8333 | 0.0 (0.0%) | 697,200 |
