| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 162 | 164 | 158 | 159 | 159 | -6 (-3.64%) | 563,500 |
| 27 Oct 2023 | JPY | 164 | 167 | 161 | 165 | 165 | 0.0 (0.0%) | 611,700 |
| 26 Oct 2023 | JPY | 168 | 168 | 164 | 165 | 165 | -5 (-2.94%) | 540,500 |
| 25 Oct 2023 | JPY | 175 | 176 | 170 | 170 | 170 | -6 (-3.41%) | 389,900 |
| 24 Oct 2023 | JPY | 172 | 177 | 168 | 176 | 176 | +1 (+0.57%) | 947,300 |
| 23 Oct 2023 | JPY | 183 | 184 | 175 | 175 | 175 | -10 (-5.41%) | 545,300 |
| 20 Oct 2023 | JPY | 183 | 186 | 180 | 185 | 185 | +2 (+1.09%) | 307,400 |
| 19 Oct 2023 | JPY | 183 | 190 | 181 | 183 | 183 | -3 (-1.61%) | 347,600 |
| 18 Oct 2023 | JPY | 187 | 187 | 182 | 186 | 186 | +1 (+0.54%) | 232,700 |
| 17 Oct 2023 | JPY | 182 | 188 | 182 | 185 | 185 | +4 (+2.21%) | 403,100 |
| 16 Oct 2023 | JPY | 187 | 187 | 180 | 181 | 181 | -8 (-4.23%) | 500,600 |
| 13 Oct 2023 | JPY | 195 | 195 | 189 | 189 | 189 | -7 (-3.57%) | 533,900 |
| 12 Oct 2023 | JPY | 200 | 200 | 195 | 196 | 196 | -4 (-2%) | 446,700 |
| 11 Oct 2023 | JPY | 200 | 204 | 194 | 200 | 200 | 0.0 (0.0%) | 604,300 |
| 10 Oct 2023 | JPY | 199 | 202 | 197 | 200 | 200 | 0.0 (0.0%) | 279,800 |
| 6 Oct 2023 | JPY | 198 | 203 | 195 | 200 | 200 | +2 (+1.01%) | 580,800 |
| 5 Oct 2023 | JPY | 199 | 205 | 195 | 198 | 198 | +1 (+0.51%) | 727,400 |
| 4 Oct 2023 | JPY | 203 | 203 | 194 | 197 | 197 | -9 (-4.37%) | 955,100 |
| 3 Oct 2023 | JPY | 209 | 212 | 205 | 206 | 206 | -3 (-1.44%) | 510,400 |
| 2 Oct 2023 | JPY | 221 | 222 | 209 | 209 | 209 | -10 (-4.57%) | 753,500 |
| 29 Sep 2023 | JPY | 209 | 227 | 209 | 219 | 219 | +11 (+5.29%) | 1,685,700 |
| 28 Sep 2023 | JPY | 203 | 210 | 201 | 208 | 208 | +1 (+0.48%) | 616,600 |
| 27 Sep 2023 | JPY | 200 | 209 | 200 | 207 | 207 | +4 (+1.97%) | 529,000 |
| 26 Sep 2023 | JPY | 212 | 212 | 203 | 203 | 203 | -6 (-2.87%) | 859,700 |
| 25 Sep 2023 | JPY | 214 | 216 | 208 | 209 | 209 | -6 (-2.79%) | 936,000 |
| 22 Sep 2023 | JPY | 230 | 233 | 209 | 215 | 215 | +3 (+1.42%) | 4,120,300 |
| 21 Sep 2023 | JPY | 221 | 221 | 212 | 212 | 212 | -9 (-4.07%) | 850,900 |
| 20 Sep 2023 | JPY | 232 | 232 | 221 | 221 | 221 | -11 (-4.74%) | 576,500 |
| 19 Sep 2023 | JPY | 231 | 233 | 228 | 232 | 232 | -2 (-0.85%) | 383,900 |
| 15 Sep 2023 | JPY | 239 | 239 | 231 | 234 | 234 | -6 (-2.50%) | 491,400 |
