| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 317 | 317 | 307 | 308 | 308 | -10 (-3.14%) | 507,800 |
| 7 Aug 2023 | JPY | 308 | 322 | 307 | 318 | 318 | +6 (+1.92%) | 537,100 |
| 4 Aug 2023 | JPY | 310 | 313 | 305 | 312 | 312 | +2 (+0.65%) | 441,600 |
| 3 Aug 2023 | JPY | 313 | 313 | 307 | 310 | 310 | -9 (-2.82%) | 547,400 |
| 2 Aug 2023 | JPY | 317 | 332 | 316 | 319 | 319 | 0.0 (0.0%) | 814,700 |
| 1 Aug 2023 | JPY | 313 | 319 | 310 | 319 | 319 | +7 (+2.24%) | 485,300 |
| 31 Jul 2023 | JPY | 310 | 316 | 306 | 312 | 312 | +6 (+1.96%) | 625,500 |
| 28 Jul 2023 | JPY | 305 | 308 | 299 | 306 | 306 | -4 (-1.29%) | 942,300 |
| 27 Jul 2023 | JPY | 314 | 316 | 308 | 310 | 310 | -5 (-1.59%) | 505,300 |
| 26 Jul 2023 | JPY | 318 | 324 | 313 | 315 | 315 | -4 (-1.25%) | 734,400 |
| 25 Jul 2023 | JPY | 324 | 326 | 319 | 319 | 319 | -5 (-1.54%) | 724,600 |
| 24 Jul 2023 | JPY | 330 | 331 | 322 | 324 | 324 | -3 (-0.92%) | 486,200 |
| 21 Jul 2023 | JPY | 335 | 336 | 326 | 327 | 327 | -11 (-3.25%) | 700,600 |
| 20 Jul 2023 | JPY | 346 | 348 | 338 | 338 | 338 | -5 (-1.46%) | 450,200 |
| 19 Jul 2023 | JPY | 346 | 352 | 338 | 343 | 343 | 0.0 (0.0%) | 635,700 |
| 18 Jul 2023 | JPY | 332 | 347 | 331 | 343 | 343 | +10 (+3.00%) | 670,200 |
| 14 Jul 2023 | JPY | 336 | 340 | 328 | 333 | 333 | -2 (-0.60%) | 631,800 |
| 13 Jul 2023 | JPY | 335 | 339 | 325 | 335 | 335 | +3 (+0.90%) | 1,123,100 |
| 12 Jul 2023 | JPY | 339 | 344 | 332 | 332 | 332 | -5 (-1.48%) | 1,050,300 |
| 11 Jul 2023 | JPY | 345 | 351 | 336 | 337 | 337 | -6 (-1.75%) | 957,300 |
| 10 Jul 2023 | JPY | 339 | 348 | 338 | 343 | 343 | +2 (+0.59%) | 809,900 |
| 7 Jul 2023 | JPY | 342 | 348 | 339 | 341 | 341 | -4 (-1.16%) | 858,600 |
| 6 Jul 2023 | JPY | 350 | 362 | 343 | 345 | 345 | -10 (-2.82%) | 1,481,400 |
| 5 Jul 2023 | JPY | 357 | 363 | 352 | 355 | 355 | -6 (-1.66%) | 1,279,800 |
| 4 Jul 2023 | JPY | 374 | 380 | 359 | 361 | 361 | -16 (-4.24%) | 1,857,500 |
| 3 Jul 2023 | JPY | 385 | 386 | 374 | 377 | 377 | -6 (-1.57%) | 1,227,900 |
| 30 Jun 2023 | JPY | 396 | 396 | 381 | 383 | 383 | -21 (-5.20%) | 1,606,800 |
| 29 Jun 2023 | JPY | 413 | 417 | 402 | 404 | 404 | -9 (-2.18%) | 902,700 |
| 28 Jun 2023 | JPY | 401 | 435 | 401 | 413 | 413 | +9 (+2.23%) | 2,845,000 |
| 27 Jun 2023 | JPY | 407 | 427 | 402 | 404 | 404 | +3 (+0.75%) | 1,706,300 |
