Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,406 | 1,419 | 1,406 | 1,416 | 1,416 | +12 (+0.85%) | 48,400 |
24 Feb 2015 | JPY | 1,410 | 1,416 | 1,403 | 1,404 | 1,404 | -6 (-0.43%) | 61,600 |
23 Feb 2015 | JPY | 1,413 | 1,421 | 1,404 | 1,410 | 1,410 | +8 (+0.57%) | 51,700 |
20 Feb 2015 | JPY | 1,406 | 1,417 | 1,399 | 1,402 | 1,402 | -4 (-0.28%) | 103,700 |
19 Feb 2015 | JPY | 1,396 | 1,413 | 1,396 | 1,406 | 1,406 | +3 (+0.21%) | 81,600 |
18 Feb 2015 | JPY | 1,411 | 1,419 | 1,400 | 1,403 | 1,403 | -15 (-1.06%) | 150,200 |
17 Feb 2015 | JPY | 1,430 | 1,453 | 1,400 | 1,418 | 1,418 | +1 (+0.07%) | 194,900 |
16 Feb 2015 | JPY | 1,501 | 1,521 | 1,394 | 1,417 | 1,417 | -87 (-5.78%) | 404,100 |
13 Feb 2015 | JPY | 1,565 | 1,565 | 1,502 | 1,504 | 1,504 | -61 (-3.90%) | 114,000 |
12 Feb 2015 | JPY | 1,593 | 1,619 | 1,562 | 1,565 | 1,565 | -31 (-1.94%) | 115,800 |
10 Feb 2015 | JPY | 1,503 | 1,615 | 1,502 | 1,596 | 1,596 | +77 (+5.07%) | 199,200 |
9 Feb 2015 | JPY | 1,460 | 1,529 | 1,456 | 1,519 | 1,519 | +67 (+4.61%) | 145,100 |
6 Feb 2015 | JPY | 1,439 | 1,457 | 1,439 | 1,452 | 1,452 | +14 (+0.97%) | 35,700 |
5 Feb 2015 | JPY | 1,441 | 1,453 | 1,424 | 1,438 | 1,438 | -26 (-1.78%) | 78,100 |
4 Feb 2015 | JPY | 1,446 | 1,551 | 1,440 | 1,464 | 1,464 | +11 (+0.76%) | 263,100 |
3 Feb 2015 | JPY | 1,518 | 1,521 | 1,441 | 1,453 | 1,453 | -70 (-4.60%) | 112,600 |
2 Feb 2015 | JPY | 1,502 | 1,585 | 1,480 | 1,523 | 1,523 | +37 (+2.49%) | 224,100 |
30 Jan 2015 | JPY | 1,484 | 1,497 | 1,475 | 1,486 | 1,486 | +20 (+1.36%) | 41,200 |
29 Jan 2015 | JPY | 1,465 | 1,512 | 1,457 | 1,466 | 1,466 | -18 (-1.21%) | 96,400 |
28 Jan 2015 | JPY | 1,458 | 1,500 | 1,455 | 1,484 | 1,484 | +18 (+1.23%) | 70,500 |
27 Jan 2015 | JPY | 1,476 | 1,520 | 1,436 | 1,466 | 1,466 | -56 (-3.68%) | 118,400 |
26 Jan 2015 | JPY | 1,450 | 1,633 | 1,443 | 1,522 | 1,522 | +72 (+4.97%) | 141,300 |
23 Jan 2015 | JPY | 1,435 | 1,468 | 1,427 | 1,450 | 1,450 | +3 (+0.21%) | 48,000 |
22 Jan 2015 | JPY | 1,420 | 1,515 | 1,410 | 1,447 | 1,447 | +12 (+0.84%) | 177,300 |
21 Jan 2015 | JPY | 1,490 | 1,495 | 1,421 | 1,435 | 1,435 | -28 (-1.91%) | 65,400 |
20 Jan 2015 | JPY | 1,440 | 1,476 | 1,440 | 1,463 | 1,463 | +20 (+1.39%) | 44,500 |
19 Jan 2015 | JPY | 1,478 | 1,478 | 1,402 | 1,443 | 1,443 | -15 (-1.03%) | 79,600 |
16 Jan 2015 | JPY | 1,445 | 1,480 | 1,412 | 1,458 | 1,458 | +13 (+0.90%) | 105,600 |
15 Jan 2015 | JPY | 1,453 | 1,464 | 1,419 | 1,445 | 1,445 | -1 (-0.07%) | 83,100 |
14 Jan 2015 | JPY | 1,509 | 1,540 | 1,432 | 1,446 | 1,446 | -70 (-4.62%) | 189,600 |