Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | JPY | 1,713 | 1,733 | 1,706 | 1,716 | 1,716 | +3 (+0.18%) | 40,600 |
3 Jul 2014 | JPY | 1,742 | 1,755 | 1,708 | 1,713 | 1,713 | -29 (-1.66%) | 64,200 |
2 Jul 2014 | JPY | 1,760 | 1,772 | 1,737 | 1,742 | 1,742 | -13 (-0.74%) | 72,700 |
1 Jul 2014 | JPY | 1,739 | 1,773 | 1,727 | 1,755 | 1,755 | +36 (+2.09%) | 72,400 |
30 Jun 2014 | JPY | 1,685 | 1,740 | 1,685 | 1,719 | 1,719 | +24 (+1.42%) | 56,000 |
27 Jun 2014 | JPY | 1,722 | 1,753 | 1,650 | 1,695 | 1,695 | -51 (-2.92%) | 103,900 |
26 Jun 2014 | JPY | 1,765 | 1,770 | 1,712 | 1,746 | 1,746 | +6 (+0.34%) | 88,100 |
25 Jun 2014 | JPY | 1,802 | 1,806 | 1,740 | 1,740 | 1,740 | -56 (-3.12%) | 87,600 |
24 Jun 2014 | JPY | 1,814 | 1,815 | 1,758 | 1,796 | 1,796 | +31 (+1.76%) | 105,500 |
23 Jun 2014 | JPY | 1,735 | 1,788 | 1,723 | 1,765 | 1,765 | +30 (+1.73%) | 91,600 |
20 Jun 2014 | JPY | 1,806 | 1,819 | 1,711 | 1,735 | 1,735 | -63 (-3.50%) | 116,500 |
19 Jun 2014 | JPY | 1,826 | 1,827 | 1,770 | 1,798 | 1,798 | +8 (+0.45%) | 86,300 |
18 Jun 2014 | JPY | 1,790 | 1,831 | 1,768 | 1,790 | 1,790 | +22 (+1.24%) | 117,300 |
17 Jun 2014 | JPY | 1,750 | 1,792 | 1,728 | 1,768 | 1,768 | -8 (-0.45%) | 85,900 |
16 Jun 2014 | JPY | 1,830 | 1,839 | 1,752 | 1,776 | 1,776 | -36 (-1.99%) | 127,400 |
13 Jun 2014 | JPY | 1,681 | 1,816 | 1,680 | 1,812 | 1,812 | +91 (+5.29%) | 189,200 |
12 Jun 2014 | JPY | 1,686 | 1,734 | 1,683 | 1,721 | 1,721 | -6 (-0.35%) | 94,700 |
11 Jun 2014 | JPY | 1,700 | 1,748 | 1,661 | 1,727 | 1,727 | -11 (-0.63%) | 112,800 |
10 Jun 2014 | JPY | 1,826 | 1,845 | 1,632 | 1,738 | 1,738 | -87 (-4.77%) | 233,700 |
9 Jun 2014 | JPY | 1,816 | 1,851 | 1,805 | 1,825 | 1,825 | +25 (+1.39%) | 186,300 |
6 Jun 2014 | JPY | 1,795 | 1,807 | 1,725 | 1,800 | 1,800 | +20 (+1.12%) | 135,800 |
5 Jun 2014 | JPY | 1,852 | 1,869 | 1,750 | 1,780 | 1,780 | -52 (-2.84%) | 290,800 |
4 Jun 2014 | JPY | 1,723 | 1,858 | 1,700 | 1,832 | 1,832 | +182 (+11.03%) | 551,300 |
3 Jun 2014 | JPY | 1,630 | 1,659 | 1,602 | 1,650 | 1,650 | +77 (+4.90%) | 129,900 |
2 Jun 2014 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
30 May 2014 | JPY | 1,610 | 1,627 | 1,561 | 1,573 | 1,573 | -25 (-1.56%) | 157,700 |
29 May 2014 | JPY | 1,641 | 1,652 | 1,561 | 1,598 | 1,598 | -39 (-2.38%) | 198,300 |
28 May 2014 | JPY | 1,701 | 1,709 | 1,623 | 1,637 | 1,637 | -43 (-2.56%) | 133,000 |
27 May 2014 | JPY | 1,780 | 1,790 | 1,671 | 1,680 | 1,680 | -58 (-3.34%) | 180,600 |
26 May 2014 | JPY | 1,550 | 1,751 | 1,531 | 1,738 | 1,738 | +250 (+16.80%) | 300,600 |