Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | JPY | 1,431 | 1,441 | 1,424 | 1,434 | 1,434 | -15 (-1.04%) | 31,200 |
19 Aug 2014 | JPY | 1,452 | 1,461 | 1,421 | 1,449 | 1,449 | +34 (+2.40%) | 67,200 |
18 Aug 2014 | JPY | 1,380 | 1,459 | 1,380 | 1,415 | 1,415 | +48 (+3.51%) | 133,600 |
15 Aug 2014 | JPY | 1,328 | 1,380 | 1,305 | 1,367 | 1,367 | +37 (+2.78%) | 75,600 |
14 Aug 2014 | JPY | 1,375 | 1,381 | 1,320 | 1,330 | 1,330 | -48 (-3.48%) | 85,900 |
13 Aug 2014 | JPY | 1,400 | 1,400 | 1,360 | 1,378 | 1,378 | -7 (-0.51%) | 46,600 |
12 Aug 2014 | JPY | 1,364 | 1,410 | 1,351 | 1,385 | 1,385 | +13 (+0.95%) | 100,600 |
11 Aug 2014 | JPY | 1,350 | 1,389 | 1,331 | 1,372 | 1,372 | +67 (+5.13%) | 129,400 |
8 Aug 2014 | JPY | 1,344 | 1,355 | 1,256 | 1,305 | 1,305 | -51 (-3.76%) | 118,600 |
7 Aug 2014 | JPY | 1,305 | 1,360 | 1,273 | 1,356 | 1,356 | +32 (+2.42%) | 135,300 |
6 Aug 2014 | JPY | 1,338 | 1,360 | 1,310 | 1,324 | 1,324 | -30 (-2.22%) | 116,100 |
5 Aug 2014 | JPY | 1,402 | 1,443 | 1,350 | 1,354 | 1,354 | -52 (-3.70%) | 169,000 |
4 Aug 2014 | JPY | 1,416 | 1,444 | 1,399 | 1,406 | 1,406 | -26 (-1.82%) | 166,700 |
1 Aug 2014 | JPY | 1,449 | 1,460 | 1,400 | 1,432 | 1,432 | -40 (-2.72%) | 155,200 |
31 Jul 2014 | JPY | 1,409 | 1,525 | 1,400 | 1,472 | 1,472 | +90 (+6.51%) | 404,400 |
30 Jul 2014 | JPY | 1,350 | 1,592 | 1,325 | 1,382 | 1,382 | +29 (+2.14%) | 419,600 |
29 Jul 2014 | JPY | 1,357 | 1,362 | 1,341 | 1,353 | 1,353 | -4 (-0.29%) | 109,300 |
28 Jul 2014 | JPY | 1,386 | 1,388 | 1,354 | 1,357 | 1,357 | -29 (-2.09%) | 97,000 |
25 Jul 2014 | JPY | 1,370 | 1,392 | 1,370 | 1,386 | 1,386 | -1 (-0.07%) | 75,800 |
24 Jul 2014 | JPY | 1,386 | 1,395 | 1,351 | 1,387 | 1,387 | +14 (+1.02%) | 115,600 |
23 Jul 2014 | JPY | 1,370 | 1,430 | 1,355 | 1,373 | 1,373 | +3 (+0.22%) | 305,600 |
22 Jul 2014 | JPY | 1,221 | 1,399 | 1,221 | 1,370 | 1,370 | -201 (-12.79%) | 1,048,300 |
18 Jul 2014 | JPY | 1,584 | 1,620 | 1,566 | 1,571 | 1,571 | -13 (-0.82%) | 105,000 |
17 Jul 2014 | JPY | 1,644 | 1,644 | 1,581 | 1,584 | 1,584 | -20 (-1.25%) | 39,900 |
16 Jul 2014 | JPY | 1,671 | 1,690 | 1,589 | 1,604 | 1,604 | -67 (-4.01%) | 81,000 |
15 Jul 2014 | JPY | 1,650 | 1,680 | 1,628 | 1,671 | 1,671 | +31 (+1.89%) | 63,600 |
14 Jul 2014 | JPY | 1,570 | 1,645 | 1,570 | 1,640 | 1,640 | +64 (+4.06%) | 58,700 |
11 Jul 2014 | JPY | 1,553 | 1,596 | 1,545 | 1,576 | 1,576 | -8 (-0.51%) | 61,500 |
10 Jul 2014 | JPY | 1,650 | 1,681 | 1,564 | 1,584 | 1,584 | -66 (-4%) | 123,100 |
9 Jul 2014 | JPY | 1,669 | 1,675 | 1,632 | 1,650 | 1,650 | -56 (-3.28%) | 104,600 |