Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | JPY | 1,902 | 1,930 | 1,865 | 1,884 | 1,884 | -52 (-2.69%) | 45,700 |
7 Apr 2014 | JPY | 1,950 | 1,997 | 1,928 | 1,936 | 1,936 | -40 (-2.02%) | 64,600 |
4 Apr 2014 | JPY | 1,979 | 2,010 | 1,955 | 1,976 | 1,976 | -14 (-0.70%) | 69,000 |
3 Apr 2014 | JPY | 2,056 | 2,061 | 1,973 | 1,990 | 1,990 | -67 (-3.26%) | 100,100 |
2 Apr 2014 | JPY | 2,095 | 2,121 | 2,053 | 2,057 | 2,057 | -31 (-1.48%) | 96,900 |
1 Apr 2014 | JPY | 2,051 | 2,138 | 2,001 | 2,088 | 2,088 | +25 (+1.21%) | 223,100 |
31 Mar 2014 | JPY | 1,950 | 2,070 | 1,915 | 2,063 | 2,063 | +159 (+8.35%) | 187,200 |
28 Mar 2014 | JPY | 1,839 | 1,910 | 1,805 | 1,904 | 1,904 | +63 (+3.42%) | 88,300 |
27 Mar 2014 | JPY | 1,760 | 1,841 | 1,717 | 1,841 | 1,841 | +45 (+2.51%) | 80,000 |
26 Mar 2014 | JPY | 1,743 | 1,815 | 1,743 | 1,796 | 1,796 | +29 (+1.64%) | 53,600 |
25 Mar 2014 | JPY | 1,792 | 1,834 | 1,752 | 1,767 | 1,767 | -54 (-2.97%) | 72,100 |
24 Mar 2014 | JPY | 1,691 | 1,830 | 1,691 | 1,821 | 1,821 | +101 (+5.87%) | 139,600 |
20 Mar 2014 | JPY | 1,806 | 1,819 | 1,700 | 1,720 | 1,720 | -104 (-5.70%) | 167,100 |
19 Mar 2014 | JPY | 1,891 | 1,928 | 1,815 | 1,824 | 1,824 | -73 (-3.85%) | 114,200 |
18 Mar 2014 | JPY | 1,906 | 1,929 | 1,874 | 1,897 | 1,897 | +26 (+1.39%) | 56,200 |
17 Mar 2014 | JPY | 1,920 | 1,930 | 1,861 | 1,871 | 1,871 | -78 (-4.00%) | 107,800 |
14 Mar 2014 | JPY | 2,005 | 2,040 | 1,923 | 1,949 | 1,949 | -94 (-4.60%) | 211,900 |
13 Mar 2014 | JPY | 2,053 | 2,084 | 2,032 | 2,043 | 2,043 | -21 (-1.02%) | 83,100 |
12 Mar 2014 | JPY | 2,085 | 2,085 | 2,051 | 2,064 | 2,064 | -38 (-1.81%) | 86,900 |
11 Mar 2014 | JPY | 2,118 | 2,137 | 2,072 | 2,102 | 2,102 | -16 (-0.76%) | 118,600 |
10 Mar 2014 | JPY | 2,040 | 2,129 | 2,029 | 2,118 | 2,118 | +98 (+4.85%) | 162,200 |
7 Mar 2014 | JPY | 2,027 | 2,045 | 2,006 | 2,020 | 2,020 | +3 (+0.15%) | 84,900 |
6 Mar 2014 | JPY | 2,035 | 2,037 | 2,001 | 2,017 | 2,017 | -5 (-0.25%) | 169,900 |
5 Mar 2014 | JPY | 2,060 | 2,083 | 2,012 | 2,022 | 2,022 | +6 (+0.30%) | 101,000 |
4 Mar 2014 | JPY | 2,011 | 2,038 | 2,002 | 2,016 | 2,016 | -28 (-1.37%) | 111,800 |
3 Mar 2014 | JPY | 2,065 | 2,065 | 2,000 | 2,044 | 2,044 | -68 (-3.22%) | 104,600 |
28 Feb 2014 | JPY | 2,120 | 2,179 | 2,076 | 2,112 | 2,112 | -8 (-0.38%) | 101,800 |
27 Feb 2014 | JPY | 2,200 | 2,201 | 2,120 | 2,120 | 2,120 | -94 (-4.25%) | 99,100 |
26 Feb 2014 | JPY | 2,250 | 2,270 | 2,174 | 2,214 | 2,214 | +6 (+0.27%) | 143,100 |
25 Feb 2014 | JPY | 2,226 | 2,320 | 2,184 | 2,208 | 2,208 | +82 (+3.86%) | 307,100 |