| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 2,655 | 2,686 | 2,616 | 2,628 | 2,628 | -44 (-1.65%) | 75,200 |
| 28 Nov 2013 | JPY | 2,645 | 2,700 | 2,571 | 2,672 | 2,672 | +89 (+3.45%) | 164,900 |
| 27 Nov 2013 | JPY | 2,500 | 2,685 | 2,500 | 2,583 | 2,583 | +91 (+3.65%) | 214,400 |
| 26 Nov 2013 | JPY | 2,480 | 2,560 | 2,480 | 2,492 | 2,492 | -18 (-0.72%) | 165,900 |
| 25 Nov 2013 | JPY | 2,500 | 2,569 | 2,471 | 2,510 | 2,510 | -189 (-7.00%) | 360,200 |
| 22 Nov 2013 | JPY | 2,704 | 2,734 | 2,640 | 2,699 | 2,699 | -13 (-0.48%) | 97,600 |
| 21 Nov 2013 | JPY | 2,750 | 2,782 | 2,711 | 2,712 | 2,712 | -53 (-1.92%) | 59,800 |
| 20 Nov 2013 | JPY | 2,766 | 2,820 | 2,751 | 2,765 | 2,765 | -1 (-0.04%) | 66,300 |
| 19 Nov 2013 | JPY | 2,810 | 2,849 | 2,751 | 2,766 | 2,766 | -34 (-1.21%) | 97,100 |
| 18 Nov 2013 | JPY | 2,750 | 2,830 | 2,725 | 2,800 | 2,800 | +91 (+3.36%) | 100,600 |
| 15 Nov 2013 | JPY | 2,700 | 2,745 | 2,700 | 2,709 | 2,709 | +8 (+0.30%) | 98,900 |
| 14 Nov 2013 | JPY | 2,650 | 2,797 | 2,650 | 2,701 | 2,701 | +2 (+0.07%) | 174,100 |
| 13 Nov 2013 | JPY | 2,700 | 2,740 | 2,615 | 2,699 | 2,699 | +182 (+7.23%) | 206,100 |
| 12 Nov 2013 | JPY | 2,437 | 2,586 | 2,424 | 2,517 | 2,517 | +80 (+3.28%) | 140,500 |
| 11 Nov 2013 | JPY | 2,644 | 2,668 | 2,437 | 2,437 | 2,437 | -207 (-7.83%) | 237,800 |
| 8 Nov 2013 | JPY | 2,721 | 2,749 | 2,617 | 2,644 | 2,644 | -133 (-4.79%) | 163,800 |
| 7 Nov 2013 | JPY | 2,712 | 2,873 | 2,712 | 2,777 | 2,777 | +69 (+2.55%) | 268,400 |
| 6 Nov 2013 | JPY | 2,770 | 2,801 | 2,705 | 2,708 | 2,708 | -105 (-3.73%) | 128,100 |
| 5 Nov 2013 | JPY | 2,790 | 2,865 | 2,711 | 2,813 | 2,813 | +48 (+1.74%) | 165,500 |
| 1 Nov 2013 | JPY | 2,901 | 2,909 | 2,700 | 2,765 | 2,765 | -124 (-4.29%) | 261,300 |
| 31 Oct 2013 | JPY | 2,940 | 3,015 | 2,817 | 2,889 | 2,889 | -311 (-9.72%) | 481,400 |
| 30 Oct 2013 | JPY | 3,150 | 3,200 | 2,780 | 3,200 | 3,200 | +60 (+1.91%) | 668,200 |
| 29 Oct 2013 | JPY | 3,160 | 3,190 | 3,100 | 3,140 | 3,140 | -70 (-2.18%) | 169,700 |
| 28 Oct 2013 | JPY | 3,420 | 3,420 | 3,185 | 3,210 | 3,210 | -115 (-3.46%) | 215,400 |
| 25 Oct 2013 | JPY | 3,370 | 3,390 | 3,185 | 3,325 | 3,325 | -45 (-1.34%) | 228,500 |
| 24 Oct 2013 | JPY | 3,270 | 3,375 | 3,250 | 3,370 | 3,370 | +100 (+3.06%) | 301,100 |
| 23 Oct 2013 | JPY | 3,290 | 3,430 | 3,220 | 3,270 | 3,270 | -5 (-0.15%) | 490,100 |
| 22 Oct 2013 | JPY | 3,470 | 3,470 | 3,160 | 3,275 | 3,275 | -95 (-2.82%) | 597,100 |
| 21 Oct 2013 | JPY | 3,100 | 3,565 | 3,045 | 3,370 | 3,370 | +355 (+11.77%) | 1,415,400 |
| 18 Oct 2013 | JPY | 2,940 | 3,045 | 2,905 | 3,015 | 3,015 | +95 (+3.25%) | 188,600 |
