| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | JPY | 2,900 | 2,968 | 2,800 | 2,890 | 2,890 | +20 (+0.70%) | 357,500 |
| 1 Oct 2013 | JPY | 2,641 | 2,989 | 2,632 | 2,870 | 2,870 | +217 (+8.18%) | 536,500 |
| 30 Sep 2013 | JPY | 2,680 | 2,717 | 2,630 | 2,653 | 2,653 | -67 (-2.46%) | 125,900 |
| 27 Sep 2013 | JPY | 2,630 | 2,765 | 2,627 | 2,720 | 2,720 | +118 (+4.53%) | 235,900 |
| 26 Sep 2013 | JPY | 2,545 | 2,640 | 2,521 | 2,602 | 2,602 | -2,488 (-48.88%) | 105,400 |
| 26 Sep 2013 |
|
|||||||
| 25 Sep 2013 | JPY | 2,705 | 2,720 | 2,545 | 2,545 | 2,545 | -60 (-2.30%) | 174,200 |
| 24 Sep 2013 | JPY | 2,615 | 2,695 | 2,555 | 2,605 | 2,605 | -135 (-4.93%) | 227,800 |
| 20 Sep 2013 | JPY | 2,800 | 2,900 | 2,665 | 2,740 | 2,740 | -95 (-3.35%) | 396,400 |
| 19 Sep 2013 | JPY | 2,950 | 3,075 | 2,835 | 2,835 | 2,835 | -145 (-4.87%) | 783,800 |
| 18 Sep 2013 | JPY | 2,775 | 3,060 | 2,665 | 2,980 | 2,980 | +195 (+7.00%) | 839,200 |
| 17 Sep 2013 | JPY | 2,995 | 3,040 | 2,735 | 2,785 | 2,785 | +65 (+2.39%) | 799,600 |
| 13 Sep 2013 | JPY | 2,420 | 2,725 | 2,382.5 | 2,720 | 2,720 | +345 (+14.53%) | 1,142,200 |
| 12 Sep 2013 | JPY | 2,350 | 2,485 | 2,335 | 2,375 | 2,375 | +165 (+7.47%) | 926,400 |
| 11 Sep 2013 | JPY | 2,127.5 | 2,270 | 2,110 | 2,210 | 2,210 | +62.5 (+2.91%) | 177,400 |
| 10 Sep 2013 | JPY | 2,260 | 2,260 | 2,137.5 | 2,147.5 | 2,147.5 | -100 (-4.45%) | 172,000 |
| 9 Sep 2013 | JPY | 2,300 | 2,300 | 2,127.5 | 2,247.5 | 2,247.5 | +52.5 (+2.39%) | 218,200 |
| 6 Sep 2013 | JPY | 2,380 | 2,420 | 2,127.5 | 2,195 | 2,195 | -140 (-6.00%) | 455,000 |
| 5 Sep 2013 | JPY | 2,275 | 2,500 | 2,265 | 2,335 | 2,335 | +127.5 (+5.78%) | 1,006,600 |
| 4 Sep 2013 | JPY | 2,145 | 2,232.5 | 2,125 | 2,207.5 | 2,207.5 | +57.5 (+2.67%) | 226,400 |
| 3 Sep 2013 | JPY | 2,032.5 | 2,192.5 | 2,027.5 | 2,150 | 2,150 | +137.5 (+6.83%) | 277,800 |
| 2 Sep 2013 | JPY | 2,050 | 2,075 | 2,010 | 2,012.5 | 2,012.5 | -32.5 (-1.59%) | 87,200 |
| 30 Aug 2013 | JPY | 2,072.5 | 2,082.5 | 2,017.5 | 2,045 | 2,045 | -2.5 (-0.12%) | 115,200 |
| 29 Aug 2013 | JPY | 2,045 | 2,075 | 2,027.5 | 2,047.5 | 2,047.5 | +37.5 (+1.87%) | 97,200 |
| 28 Aug 2013 | JPY | 2,025 | 2,165 | 2,002.5 | 2,010 | 2,010 | -110 (-5.19%) | 351,800 |
| 27 Aug 2013 | JPY | 2,082.5 | 2,267.5 | 2,012.5 | 2,120 | 2,120 | +2.5 (+0.12%) | 460,800 |
| 26 Aug 2013 | JPY | 2,150 | 2,175 | 2,080 | 2,117.5 | 2,117.5 | -2.5 (-0.12%) | 120,000 |
| 23 Aug 2013 | JPY | 2,200 | 2,215 | 2,105 | 2,120 | 2,120 | -22.5 (-1.05%) | 115,000 |
| 22 Aug 2013 | JPY | 2,267.5 | 2,267.5 | 2,142.5 | 2,142.5 | 2,142.5 | -157.5 (-6.85%) | 200,800 |
| 21 Aug 2013 | JPY | 2,215 | 2,400 | 2,215 | 2,300 | 2,300 | +100 (+4.55%) | 510,400 |
| 20 Aug 2013 | JPY | 2,307.5 | 2,310 | 2,190 | 2,200 | 2,200 | -115 (-4.97%) | 167,200 |
