Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | JPY | 2,370 | 2,385 | 2,255 | 2,315 | 2,315 | -30 (-1.28%) | 143,000 |
16 Aug 2013 | JPY | 2,292.5 | 2,417.5 | 2,290 | 2,345 | 2,345 | -10 (-0.42%) | 239,000 |
15 Aug 2013 | JPY | 2,335 | 2,422.5 | 2,257.5 | 2,355 | 2,355 | -85 (-3.48%) | 331,800 |
14 Aug 2013 | JPY | 2,347.5 | 2,497.5 | 2,285 | 2,440 | 2,440 | +95 (+4.05%) | 537,600 |
13 Aug 2013 | JPY | 2,130 | 2,427.5 | 2,060 | 2,345 | 2,345 | +257.5 (+12.34%) | 714,200 |
12 Aug 2013 | JPY | 2,355 | 2,355 | 2,052.5 | 2,087.5 | 2,087.5 | -312.5 (-13.02%) | 447,800 |
9 Aug 2013 | JPY | 2,455 | 2,520 | 2,340 | 2,400 | 2,400 | +7.5 (+0.31%) | 268,800 |
8 Aug 2013 | JPY | 2,437.5 | 2,570 | 2,380 | 2,392.5 | 2,392.5 | -65 (-2.64%) | 427,800 |
7 Aug 2013 | JPY | 2,500 | 2,595 | 2,440 | 2,457.5 | 2,457.5 | -192.5 (-7.26%) | 608,600 |
6 Aug 2013 | JPY | 2,515 | 2,695 | 2,455 | 2,650 | 2,650 | +192.5 (+7.83%) | 730,600 |
5 Aug 2013 | JPY | 2,400 | 2,580 | 2,382.5 | 2,457.5 | 2,457.5 | +32.5 (+1.34%) | 420,000 |
2 Aug 2013 | JPY | 2,580 | 2,600 | 2,415 | 2,425 | 2,425 | -120 (-4.72%) | 737,400 |
1 Aug 2013 | JPY | 2,950 | 2,975 | 2,337.5 | 2,545 | 2,545 | -255 (-9.11%) | 1,396,600 |
31 Jul 2013 | JPY | 3,115 | 3,150 | 2,765 | 2,800 | 2,800 | -465 (-14.24%) | 1,198,800 |
30 Jul 2013 | JPY | 3,170 | 3,340 | 2,870 | 3,265 | 3,265 | -55 (-1.66%) | 1,018,000 |
29 Jul 2013 | JPY | 3,750 | 3,945 | 3,210 | 3,320 | 3,320 | -280 (-7.78%) | 2,576,600 |
26 Jul 2013 | JPY | 3,475 | 3,675 | 3,355 | 3,600 | 3,600 | +85 (+2.42%) | 2,311,000 |
25 Jul 2013 | JPY | 3,275 | 3,635 | 3,200 | 3,515 | 3,515 | +340 (+10.71%) | 2,692,200 |
24 Jul 2013 | JPY | 3,175 | 3,550 | 3,175 | 3,175 | 3,175 | +125 (+4.10%) | 2,522,800 |
23 Jul 2013 | JPY | 2,970 | 3,160 | 2,860 | 3,050 | 3,050 | -20 (-0.65%) | 767,400 |
22 Jul 2013 | JPY | 3,030 | 3,265 | 2,955 | 3,070 | 3,070 | +115 (+3.89%) | 1,419,400 |
19 Jul 2013 | JPY | 2,875 | 3,140 | 2,585 | 2,955 | 2,955 | +215 (+7.85%) | 2,620,800 |
18 Jul 2013 | JPY | 2,392.5 | 2,740 | 2,390 | 2,740 | 2,740 | +350 (+14.64%) | 1,556,200 |
17 Jul 2013 | JPY | 2,410 | 2,440 | 2,377.5 | 2,390 | 2,390 | -55 (-2.25%) | 77,000 |
16 Jul 2013 | JPY | 2,520 | 2,540 | 2,375 | 2,445 | 2,445 | -5 (-0.20%) | 436,400 |
12 Jul 2013 | JPY | 2,310 | 2,475 | 2,275 | 2,450 | 2,450 | +177.5 (+7.81%) | 310,400 |
11 Jul 2013 | JPY | 2,210 | 2,280 | 2,210 | 2,272.5 | 2,272.5 | -5 (-0.22%) | 64,600 |
10 Jul 2013 | JPY | 2,270 | 2,405 | 2,212.5 | 2,277.5 | 2,277.5 | -62.5 (-2.67%) | 215,200 |
9 Jul 2013 | JPY | 2,410 | 2,415 | 2,262.5 | 2,340 | 2,340 | -57.5 (-2.40%) | 147,000 |
8 Jul 2013 | JPY | 2,525 | 2,535 | 2,355 | 2,397.5 | 2,397.5 | -57.5 (-2.34%) | 234,000 |