| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | JPY | 1,122.5 | 1,123 | 1,100 | 1,116 | 1,116 | -4.5 (-0.40%) | 47,400 |
| 28 Mar 2013 | JPY | 1,130.5 | 1,140 | 1,111 | 1,120.5 | 1,120.5 | -9 (-0.80%) | 47,400 |
| 27 Mar 2013 | JPY | 1,129.5 | 1,138.5 | 1,116 | 1,129.5 | 1,129.5 | +19.5 (+1.76%) | 49,800 |
| 26 Mar 2013 | JPY | 1,111 | 1,150 | 1,102.5 | 1,110 | 1,110 | +1 (+0.09%) | 86,600 |
| 25 Mar 2013 | JPY | 1,095 | 1,111 | 1,095 | 1,109 | 1,109 | +19 (+1.74%) | 30,600 |
| 22 Mar 2013 | JPY | 1,100 | 1,116.5 | 1,085 | 1,090 | 1,090 | -15.5 (-1.40%) | 53,600 |
| 21 Mar 2013 | JPY | 1,115.5 | 1,122 | 1,091 | 1,105.5 | 1,105.5 | -6.5 (-0.58%) | 89,200 |
| 19 Mar 2013 | JPY | 1,137.5 | 1,149 | 1,109.5 | 1,112 | 1,112 | -28 (-2.46%) | 83,400 |
| 18 Mar 2013 | JPY | 1,157.5 | 1,157.5 | 1,133 | 1,140 | 1,140 | +7.5 (+0.66%) | 99,400 |
| 15 Mar 2013 | JPY | 1,122.5 | 1,136 | 1,112.5 | 1,132.5 | 1,132.5 | +17 (+1.52%) | 60,800 |
| 14 Mar 2013 | JPY | 1,122 | 1,123.5 | 1,111.5 | 1,115.5 | 1,115.5 | -15 (-1.33%) | 44,800 |
| 13 Mar 2013 | JPY | 1,125 | 1,160 | 1,111 | 1,130.5 | 1,130.5 | -3.5 (-0.31%) | 71,800 |
| 12 Mar 2013 | JPY | 1,139.5 | 1,174.5 | 1,110 | 1,134 | 1,134 | -5.5 (-0.48%) | 76,400 |
| 11 Mar 2013 | JPY | 1,165 | 1,166 | 1,085 | 1,139.5 | 1,139.5 | -35.5 (-3.02%) | 262,600 |
| 8 Mar 2013 | JPY | 1,225 | 1,225 | 1,166.5 | 1,175 | 1,175 | -22 (-1.84%) | 222,600 |
| 7 Mar 2013 | JPY | 1,125 | 1,217 | 1,125 | 1,197 | 1,197 | +77 (+6.88%) | 427,200 |
| 6 Mar 2013 | JPY | 1,128 | 1,139 | 1,098 | 1,120 | 1,120 | +0.5 (+0.04%) | 114,600 |
| 5 Mar 2013 | JPY | 1,181 | 1,190 | 1,111 | 1,119.5 | 1,119.5 | -37 (-3.20%) | 224,800 |
| 4 Mar 2013 | JPY | 1,110 | 1,164 | 1,105 | 1,156.5 | 1,156.5 | +58.5 (+5.33%) | 196,000 |
| 1 Mar 2013 | JPY | 1,065 | 1,112.5 | 1,065 | 1,098 | 1,098 | +20.5 (+1.90%) | 141,200 |
| 28 Feb 2013 | JPY | 1,043 | 1,098.5 | 1,041.5 | 1,077.5 | 1,077.5 | +21.5 (+2.04%) | 120,600 |
| 27 Feb 2013 | JPY | 1,050.5 | 1,065 | 1,045.5 | 1,056 | 1,056 | +5.5 (+0.52%) | 50,600 |
| 26 Feb 2013 | JPY | 1,038 | 1,069.5 | 1,032.5 | 1,050.5 | 1,050.5 | -17.5 (-1.64%) | 77,000 |
| 25 Feb 2013 | JPY | 1,077.5 | 1,094.5 | 1,050.5 | 1,068 | 1,068 | +11.5 (+1.09%) | 153,400 |
| 22 Feb 2013 | JPY | 1,073 | 1,073.5 | 1,029.5 | 1,056.5 | 1,056.5 | +8.5 (+0.81%) | 132,600 |
| 21 Feb 2013 | JPY | 1,010.5 | 1,050 | 1,010 | 1,048 | 1,048 | +43 (+4.28%) | 144,800 |
| 20 Feb 2013 | JPY | 1,006.5 | 1,012.5 | 989.5 | 1,005 | 1,005 | -4 (-0.40%) | 99,400 |
| 19 Feb 2013 | JPY | 1,030 | 1,042 | 1,000.5 | 1,009 | 1,009 | -18.5 (-1.80%) | 108,000 |
| 18 Feb 2013 | JPY | 997.5 | 1,027.5 | 990 | 1,027.5 | 1,027.5 | +47 (+4.79%) | 145,200 |
| 15 Feb 2013 | JPY | 1,009 | 1,011 | 920.5 | 980.5 | 980.5 | -40 (-3.92%) | 225,000 |
